Menu

NUTRI DAR Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions1
SectorFood and Beverages
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change0.03
Closing Price1.03
Average Price1.03
P/E18.29
Value Traded206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.70 0.70 0.70 144 2 205
26/10/2023 0.71 0.68 0.68 885 8 1,292
25/10/2023 0.70 0.70 0.70 770 5 1,100
23/10/2023 0.68 0.68 0.68 408 3 600
12/10/2023 0.71 0.70 0.71 1,735 8 2,476
11/10/2023 0.70 0.69 0.69 430 6 615
10/10/2023 0.70 0.70 0.70 140 1 200
09/10/2023 0.71 0.71 0.71 173 2 244
05/10/2023 0.71 0.71 0.71 1,131 10 1,593
04/10/2023 0.73 0.72 0.73 1,018 6 1,408
03/10/2023 0.73 0.73 0.73 212 3 290
02/10/2023 0.73 0.73 0.73 7 1 10
28/09/2023 0.73 0.73 0.73 146 1 200
25/09/2023 0.74 0.73 0.74 549 4 743
24/09/2023 0.74 0.74 0.74 74 1 100
21/09/2023 0.75 0.74 0.74 1,517 10 2,050
20/09/2023 0.74 0.74 0.74 7 1 10
18/09/2023 0.73 0.72 0.72 170 3 235
14/09/2023 0.72 0.72 0.72 432 1 600
12/09/2023 0.75 0.75 0.75 11 1 14
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 1.25 1.22 1.22 6,733 4 5,508
18/12/2016 1.33 1.24 1.28 34,405 50 26,934
11/12/2016 1.32 1.24 1.31 16,974 43 13,091
04/12/2016 1.26 1.13 1.26 162,391 155 135,452
27/11/2016 1.26 1.12 1.17 19,729 74 17,020
20/11/2016 1.43 1.24 1.28 180,296 180 132,560
13/11/2016 1.46 1.34 1.40 333,140 349 236,489
06/11/2016 1.35 1.22 1.35 296,849 389 232,587
30/10/2016 1.22 0.96 1.22 259,170 385 229,996
23/10/2016 1.05 0.96 1.00 148,393 274 148,510
16/10/2016 0.94 0.83 0.93 101,275 188 112,156
09/10/2016 0.86 0.73 0.86 55,492 115 69,555
03/10/2016 0.76 0.75 0.75 4,503 10 5,990
25/09/2016 0.82 0.78 0.78 11,796 28 14,678
18/09/2016 0.79 0.68 0.79 60,612 106 82,287
04/09/2016 0.68 0.65 0.67 10,622 39 16,009
28/08/2016 0.65 0.60 0.65 15,169 20 24,150
21/08/2016 0.68 0.62 0.63 21,549 71 33,670
14/08/2016 0.69 0.66 0.68 38,960 50 57,373
07/08/2016 0.68 0.60 0.68 44,474 90 67,600
Download Table