Menu

NUTRI DAR Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2023 0.73 0.73 0.73 15 1 20
29/08/2023 0.71 0.71 0.71 156 5 220
28/08/2023 0.73 0.70 0.73 600 10 850
27/08/2023 0.72 0.71 0.71 57 2 80
24/08/2023 0.74 0.70 0.74 834 14 1,156
23/08/2023 0.74 0.70 0.73 911 7 1,257
22/08/2023 0.73 0.71 0.73 475 8 664
21/08/2023 0.73 0.73 0.73 106 3 145
20/08/2023 0.76 0.75 0.75 1,782 14 2,348
17/08/2023 0.73 0.70 0.73 716 9 986
16/08/2023 0.70 0.66 0.70 2,957 8 4,410
15/08/2023 0.67 0.66 0.67 400 3 600
14/08/2023 0.69 0.68 0.68 409 6 600
13/08/2023 0.69 0.69 0.69 207 2 300
09/08/2023 0.70 0.68 0.70 881 8 1,280
08/08/2023 0.73 0.71 0.71 972 17 1,366
03/08/2023 0.76 0.74 0.74 5,766 19 7,680
31/07/2023 0.75 0.74 0.75 60 3 80
26/07/2023 0.74 0.71 0.74 149 3 210
23/07/2023 0.74 0.74 0.74 782 8 1,057
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2016 1.35 1.22 1.35 296,849 389 232,587
30/10/2016 1.22 0.96 1.22 259,170 385 229,996
23/10/2016 1.05 0.96 1.00 148,393 274 148,510
16/10/2016 0.94 0.83 0.93 101,275 188 112,156
09/10/2016 0.86 0.73 0.86 55,492 115 69,555
03/10/2016 0.76 0.75 0.75 4,503 10 5,990
25/09/2016 0.82 0.78 0.78 11,796 28 14,678
18/09/2016 0.79 0.68 0.79 60,612 106 82,287
04/09/2016 0.68 0.65 0.67 10,622 39 16,009
28/08/2016 0.65 0.60 0.65 15,169 20 24,150
21/08/2016 0.68 0.62 0.63 21,549 71 33,670
14/08/2016 0.69 0.66 0.68 38,960 50 57,373
07/08/2016 0.68 0.60 0.68 44,474 90 67,600
31/07/2016 0.73 0.65 0.67 166,407 254 246,532
24/07/2016 0.76 0.65 0.73 238,759 282 326,750
17/07/2016 0.64 0.54 0.64 35,788 94 60,410
10/07/2016 0.55 0.53 0.54 55,011 99 102,536
03/07/2016 0.57 0.55 0.55 16,881 11 30,650
26/06/2016 0.57 0.55 0.56 5,450 17 9,750
19/06/2016 0.60 0.57 0.59 10,045 39 17,414
Download Table