NUTRI DAR Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2024 | 1.03 | 0.97 | 1.00 | 23,135 | 67 | 23,054 |
| 12/03/2024 | 1.04 | 1.01 | 1.02 | 19,540 | 57 | 18,992 |
| 11/03/2024 | 1.00 | 0.99 | 1.00 | 54,421 | 99 | 54,441 |
| 10/03/2024 | 0.96 | 0.94 | 0.96 | 35,059 | 78 | 36,967 |
| 07/03/2024 | 0.92 | 0.84 | 0.92 | 71,309 | 141 | 79,714 |
| 06/03/2024 | 0.91 | 0.88 | 0.88 | 2,889 | 19 | 3,250 |
| 05/03/2024 | 0.92 | 0.91 | 0.92 | 17,947 | 62 | 19,638 |
| 04/03/2024 | 0.90 | 0.87 | 0.90 | 25,316 | 56 | 28,330 |
| 03/03/2024 | 0.86 | 0.82 | 0.86 | 11,368 | 40 | 13,362 |
| 29/02/2024 | 0.83 | 0.80 | 0.82 | 5,218 | 31 | 6,434 |
| 28/02/2024 | 0.86 | 0.80 | 0.80 | 33,922 | 97 | 39,799 |
| 27/02/2024 | 0.82 | 0.80 | 0.82 | 2,412 | 11 | 2,965 |
| 26/02/2024 | 0.79 | 0.76 | 0.79 | 7,372 | 24 | 9,460 |
| 25/02/2024 | 0.76 | 0.75 | 0.76 | 1,430 | 8 | 1,881 |
| 22/02/2024 | 0.77 | 0.75 | 0.75 | 1,010 | 21 | 1,337 |
| 21/02/2024 | 0.75 | 0.72 | 0.75 | 3,768 | 14 | 5,053 |
| 20/02/2024 | 0.72 | 0.72 | 0.72 | 14 | 1 | 20 |
| 19/02/2024 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
| 18/02/2024 | 0.74 | 0.73 | 0.74 | 1,467 | 2 | 2,010 |
| 15/02/2024 | 0.73 | 0.73 | 0.73 | 131 | 3 | 180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2017 | 0.96 | 0.90 | 0.91 | 3,139 | 15 | 3,410 |
| 11/06/2017 | 1.01 | 0.96 | 0.98 | 3,102 | 18 | 3,199 |
| 04/06/2017 | 1.04 | 0.94 | 1.00 | 3,758 | 24 | 3,695 |
| 28/05/2017 | 1.03 | 0.95 | 0.98 | 2,136 | 19 | 2,185 |
| 21/05/2017 | 1.09 | 0.99 | 1.05 | 3,061 | 23 | 2,960 |
| 14/05/2017 | 1.26 | 1.08 | 1.08 | 73,575 | 106 | 61,516 |
| 07/05/2017 | 1.26 | 1.13 | 1.26 | 146,493 | 127 | 125,484 |
| 01/05/2017 | 1.29 | 1.24 | 1.24 | 222,470 | 6 | 172,469 |
| 16/04/2017 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 09/04/2017 | 1.39 | 1.39 | 1.39 | 42,951 | 6 | 30,900 |
| 02/04/2017 | 1.47 | 1.46 | 1.46 | 97,605 | 43 | 66,777 |
| 26/03/2017 | 1.54 | 1.54 | 1.54 | 7,695 | 1 | 4,997 |
| 12/03/2017 | 1.64 | 1.62 | 1.62 | 99,626 | 11 | 61,150 |
| 05/03/2017 | 1.75 | 1.62 | 1.69 | 79,371 | 35 | 47,196 |
| 26/02/2017 | 1.70 | 1.62 | 1.70 | 31,522 | 18 | 18,999 |
| 19/02/2017 | 1.90 | 1.56 | 1.69 | 431,019 | 142 | 245,015 |
| 12/02/2017 | 1.95 | 1.75 | 1.86 | 317,882 | 201 | 173,228 |
| 05/02/2017 | 1.86 | 1.73 | 1.86 | 267,547 | 115 | 149,198 |
| 29/01/2017 | 1.92 | 1.66 | 1.76 | 450,815 | 77 | 256,516 |
| 22/01/2017 | 1.92 | 1.65 | 1.92 | 336,719 | 67 | 191,912 |