Menu

NUTRI DAR Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2023 0.70 0.70 0.70 140 1 200
09/10/2023 0.71 0.71 0.71 173 2 244
05/10/2023 0.71 0.71 0.71 1,131 10 1,593
04/10/2023 0.73 0.72 0.73 1,018 6 1,408
03/10/2023 0.73 0.73 0.73 212 3 290
02/10/2023 0.73 0.73 0.73 7 1 10
28/09/2023 0.73 0.73 0.73 146 1 200
25/09/2023 0.74 0.73 0.74 549 4 743
24/09/2023 0.74 0.74 0.74 74 1 100
21/09/2023 0.75 0.74 0.74 1,517 10 2,050
20/09/2023 0.74 0.74 0.74 7 1 10
18/09/2023 0.73 0.72 0.72 170 3 235
14/09/2023 0.72 0.72 0.72 432 1 600
12/09/2023 0.75 0.75 0.75 11 1 14
11/09/2023 0.74 0.73 0.74 1,034 7 1,411
10/09/2023 0.72 0.72 0.72 740 1 1,028
07/09/2023 0.73 0.73 0.73 730 4 1,000
06/09/2023 0.74 0.71 0.73 4,392 24 6,148
04/09/2023 0.74 0.74 0.74 111 4 150
31/08/2023 0.74 0.70 0.74 94 6 130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 1.47 1.46 1.46 97,605 43 66,777
26/03/2017 1.54 1.54 1.54 7,695 1 4,997
12/03/2017 1.64 1.62 1.62 99,626 11 61,150
05/03/2017 1.75 1.62 1.69 79,371 35 47,196
26/02/2017 1.70 1.62 1.70 31,522 18 18,999
19/02/2017 1.90 1.56 1.69 431,019 142 245,015
12/02/2017 1.95 1.75 1.86 317,882 201 173,228
05/02/2017 1.86 1.73 1.86 267,547 115 149,198
29/01/2017 1.92 1.66 1.76 450,815 77 256,516
22/01/2017 1.92 1.65 1.92 336,719 67 191,912
15/01/2017 1.77 1.48 1.71 30,376 86 18,515
08/01/2017 1.48 1.23 1.48 52,117 91 37,624
02/01/2017 1.31 1.20 1.29 62,284 94 49,481
26/12/2016 1.25 1.22 1.22 6,733 4 5,508
18/12/2016 1.33 1.24 1.28 34,405 50 26,934
11/12/2016 1.32 1.24 1.31 16,974 43 13,091
04/12/2016 1.26 1.13 1.26 162,391 155 135,452
27/11/2016 1.26 1.12 1.17 19,729 74 17,020
20/11/2016 1.43 1.24 1.28 180,296 180 132,560
13/11/2016 1.46 1.34 1.40 333,140 349 236,489
Download Table