Menu

NUTRI DAR Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2024 0.80 0.76 0.79 4,159 24 5,381
14/04/2024 0.81 0.79 0.80 8,275 21 10,365
08/04/2024 0.84 0.82 0.83 8,563 36 10,437
07/04/2024 0.85 0.82 0.85 4,910 22 5,929
04/04/2024 0.86 0.84 0.86 385 5 455
03/04/2024 0.87 0.84 0.87 340 5 405
02/04/2024 0.87 0.84 0.87 373 9 435
01/04/2024 0.88 0.85 0.86 11,317 41 13,087
31/03/2024 0.89 0.87 0.87 8,322 53 9,452
28/03/2024 0.87 0.80 0.87 10,302 47 12,323
27/03/2024 0.87 0.83 0.83 8,346 31 9,970
26/03/2024 0.90 0.87 0.87 6,831 20 7,815
25/03/2024 0.95 0.91 0.91 14,844 28 16,293
24/03/2024 1.00 0.95 0.95 49,628 96 50,531
21/03/2024 1.00 0.98 0.99 7,659 14 7,755
20/03/2024 1.01 0.99 1.00 14,221 43 14,220
19/03/2024 1.01 0.99 1.00 26,537 64 26,557
18/03/2024 1.01 0.98 1.01 39,475 84 39,527
17/03/2024 1.03 1.01 1.03 9,381 37 9,150
14/03/2024 1.04 0.95 1.01 38,979 126 38,790
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 0.88 0.77 0.77 31,061 101 38,359
05/11/2017 0.86 0.80 0.84 24,982 73 30,041
29/10/2017 0.87 0.83 0.84 6,886 42 8,100
22/10/2017 0.90 0.82 0.85 20,658 61 24,150
15/10/2017 0.94 0.83 0.87 60,830 192 69,120
08/10/2017 0.82 0.76 0.82 28,942 56 36,438
01/10/2017 0.80 0.76 0.79 10,559 37 13,544
24/09/2017 0.83 0.77 0.77 54,692 107 67,270
17/09/2017 0.86 0.82 0.82 8,191 30 9,824
10/09/2017 0.88 0.84 0.87 11,832 51 13,810
05/09/2017 0.94 0.86 0.86 22,733 47 25,590
27/08/2017 0.94 0.86 0.92 42,606 103 48,732
20/08/2017 1.17 0.98 0.98 350,740 391 318,611
13/08/2017 1.12 1.01 1.09 296,163 433 277,765
06/08/2017 1.08 0.94 1.07 365,055 468 356,546
30/07/2017 0.98 0.87 0.95 81,148 202 87,787
23/07/2017 0.98 0.81 0.98 158,939 269 175,595
16/07/2017 0.80 0.74 0.79 49,527 35 65,610
09/07/2017 0.80 0.76 0.78 6,358 13 8,224
02/07/2017 0.88 0.79 0.79 3,505 16 4,200
Download Table