NUTRI DAR Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2023 | 0.79 | 0.77 | 0.79 | 638 | 7 | 820 |
| 22/11/2023 | 0.79 | 0.76 | 0.79 | 2,484 | 20 | 3,209 |
| 21/11/2023 | 0.76 | 0.74 | 0.76 | 676 | 3 | 910 |
| 20/11/2023 | 0.78 | 0.75 | 0.77 | 4,638 | 31 | 6,089 |
| 19/11/2023 | 0.75 | 0.73 | 0.75 | 428 | 9 | 582 |
| 16/11/2023 | 0.75 | 0.70 | 0.75 | 2,727 | 23 | 3,753 |
| 15/11/2023 | 0.73 | 0.70 | 0.73 | 1,556 | 17 | 2,159 |
| 14/11/2023 | 0.70 | 0.70 | 0.70 | 294 | 9 | 420 |
| 13/11/2023 | 0.70 | 0.70 | 0.70 | 144 | 2 | 205 |
| 09/11/2023 | 0.68 | 0.68 | 0.68 | 5 | 2 | 8 |
| 08/11/2023 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
| 07/11/2023 | 0.70 | 0.68 | 0.70 | 275 | 3 | 400 |
| 01/11/2023 | 0.70 | 0.70 | 0.70 | 4 | 1 | 5 |
| 31/10/2023 | 0.68 | 0.68 | 0.68 | 541 | 3 | 795 |
| 29/10/2023 | 0.70 | 0.70 | 0.70 | 144 | 2 | 205 |
| 26/10/2023 | 0.71 | 0.68 | 0.68 | 885 | 8 | 1,292 |
| 25/10/2023 | 0.70 | 0.70 | 0.70 | 770 | 5 | 1,100 |
| 23/10/2023 | 0.68 | 0.68 | 0.68 | 408 | 3 | 600 |
| 12/10/2023 | 0.71 | 0.70 | 0.71 | 1,735 | 8 | 2,476 |
| 11/10/2023 | 0.70 | 0.69 | 0.69 | 430 | 6 | 615 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 0.94 | 0.86 | 0.86 | 22,733 | 47 | 25,590 |
| 27/08/2017 | 0.94 | 0.86 | 0.92 | 42,606 | 103 | 48,732 |
| 20/08/2017 | 1.17 | 0.98 | 0.98 | 350,740 | 391 | 318,611 |
| 13/08/2017 | 1.12 | 1.01 | 1.09 | 296,163 | 433 | 277,765 |
| 06/08/2017 | 1.08 | 0.94 | 1.07 | 365,055 | 468 | 356,546 |
| 30/07/2017 | 0.98 | 0.87 | 0.95 | 81,148 | 202 | 87,787 |
| 23/07/2017 | 0.98 | 0.81 | 0.98 | 158,939 | 269 | 175,595 |
| 16/07/2017 | 0.80 | 0.74 | 0.79 | 49,527 | 35 | 65,610 |
| 09/07/2017 | 0.80 | 0.76 | 0.78 | 6,358 | 13 | 8,224 |
| 02/07/2017 | 0.88 | 0.79 | 0.79 | 3,505 | 16 | 4,200 |
| 18/06/2017 | 0.96 | 0.90 | 0.91 | 3,139 | 15 | 3,410 |
| 11/06/2017 | 1.01 | 0.96 | 0.98 | 3,102 | 18 | 3,199 |
| 04/06/2017 | 1.04 | 0.94 | 1.00 | 3,758 | 24 | 3,695 |
| 28/05/2017 | 1.03 | 0.95 | 0.98 | 2,136 | 19 | 2,185 |
| 21/05/2017 | 1.09 | 0.99 | 1.05 | 3,061 | 23 | 2,960 |
| 14/05/2017 | 1.26 | 1.08 | 1.08 | 73,575 | 106 | 61,516 |
| 07/05/2017 | 1.26 | 1.13 | 1.26 | 146,493 | 127 | 125,484 |
| 01/05/2017 | 1.29 | 1.24 | 1.24 | 222,470 | 6 | 172,469 |
| 16/04/2017 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 09/04/2017 | 1.39 | 1.39 | 1.39 | 42,951 | 6 | 30,900 |