Menu

NUTRI DAR Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions1
SectorFood and Beverages
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change0.03
Closing Price1.03
Average Price1.03
P/E18.29
Value Traded206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2024 0.91 0.88 0.88 2,889 19 3,250
05/03/2024 0.92 0.91 0.92 17,947 62 19,638
04/03/2024 0.90 0.87 0.90 25,316 56 28,330
03/03/2024 0.86 0.82 0.86 11,368 40 13,362
29/02/2024 0.83 0.80 0.82 5,218 31 6,434
28/02/2024 0.86 0.80 0.80 33,922 97 39,799
27/02/2024 0.82 0.80 0.82 2,412 11 2,965
26/02/2024 0.79 0.76 0.79 7,372 24 9,460
25/02/2024 0.76 0.75 0.76 1,430 8 1,881
22/02/2024 0.77 0.75 0.75 1,010 21 1,337
21/02/2024 0.75 0.72 0.75 3,768 14 5,053
20/02/2024 0.72 0.72 0.72 14 1 20
19/02/2024 0.73 0.73 0.73 73 1 100
18/02/2024 0.74 0.73 0.74 1,467 2 2,010
15/02/2024 0.73 0.73 0.73 131 3 180
13/02/2024 0.72 0.72 0.72 504 3 700
11/02/2024 0.75 0.75 0.75 11 2 14
08/02/2024 0.72 0.72 0.72 761 4 1,057
07/02/2024 0.73 0.72 0.72 78 3 108
05/02/2024 0.73 0.73 0.73 26 1 35
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2018 0.66 0.58 0.66 23,493 64 38,431
04/03/2018 0.61 0.57 0.60 6,124 44 10,479
25/02/2018 0.62 0.59 0.60 2,556 14 4,284
18/02/2018 0.62 0.59 0.62 3,371 16 5,630
11/02/2018 0.61 0.60 0.60 5,993 41 9,950
04/02/2018 0.63 0.60 0.61 5,698 34 9,225
28/01/2018 0.66 0.62 0.63 9,494 41 15,075
21/01/2018 0.66 0.64 0.65 4,202 27 6,470
14/01/2018 0.73 0.65 0.67 6,885 44 10,190
07/01/2018 0.72 0.64 0.72 13,896 33 21,389
31/12/2017 0.66 0.64 0.66 2,956 11 4,598
24/12/2017 0.68 0.66 0.67 2,129 19 3,170
17/12/2017 0.73 0.68 0.69 30,129 130 42,569
10/12/2017 0.73 0.70 0.73 16,285 81 22,836
03/12/2017 0.74 0.67 0.70 24,048 80 35,140
26/11/2017 0.78 0.72 0.72 24,891 56 33,274
19/11/2017 0.80 0.76 0.78 22,048 82 28,451
12/11/2017 0.88 0.77 0.77 31,061 101 38,359
05/11/2017 0.86 0.80 0.84 24,982 73 30,041
29/10/2017 0.87 0.83 0.84 6,886 42 8,100
Download Table