Menu

NUTRI DAR Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2024 0.80 0.79 0.80 989 7 1,245
23/06/2024 0.80 0.78 0.79 1,561 8 1,984
13/06/2024 0.81 0.79 0.79 990 10 1,251
12/06/2024 0.81 0.79 0.79 2,945 8 3,680
11/06/2024 0.81 0.80 0.81 441 2 550
10/06/2024 0.82 0.80 0.81 5,361 23 6,629
06/06/2024 0.82 0.80 0.80 1,863 8 2,300
05/06/2024 0.82 0.81 0.82 8,399 28 10,339
03/06/2024 0.85 0.82 0.85 1,349 4 1,640
02/06/2024 0.85 0.81 0.85 8,481 32 10,275
30/05/2024 0.81 0.80 0.81 584 6 730
29/05/2024 0.81 0.79 0.81 208 3 260
28/05/2024 0.79 0.78 0.79 3,479 12 4,414
27/05/2024 0.82 0.79 0.79 7,045 22 8,843
26/05/2024 0.82 0.80 0.82 176 3 218
22/05/2024 0.83 0.81 0.83 901 11 1,110
21/05/2024 0.83 0.81 0.83 1,834 12 2,257
20/05/2024 0.84 0.82 0.82 1,621 10 1,975
19/05/2024 0.85 0.83 0.83 1,912 11 2,286
16/05/2024 0.85 0.80 0.85 28,189 90 34,078
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2018 0.50 0.49 0.50 160 4 325
12/08/2018 0.50 0.48 0.50 590 9 1,186
05/08/2018 0.51 0.50 0.50 2,185 5 4,300
29/07/2018 0.53 0.51 0.51 537 5 1,040
22/07/2018 0.55 0.55 0.55 11 1 20
15/07/2018 0.55 0.53 0.53 625 12 1,166
08/07/2018 0.55 0.53 0.54 752 11 1,388
01/07/2018 0.56 0.55 0.56 309 2 555
24/06/2018 0.57 0.55 0.57 876 4 1,550
17/06/2018 0.58 0.58 0.58 209 1 361
10/06/2018 0.57 0.54 0.57 1,420 10 2,550
03/06/2018 0.55 0.55 0.55 1,375 4 2,500
27/05/2018 0.58 0.56 0.56 1,336 18 2,365
20/05/2018 0.59 0.57 0.57 2,112 18 3,664
13/05/2018 0.60 0.57 0.59 22,105 79 37,512
06/05/2018 0.57 0.54 0.56 12,966 53 23,520
29/04/2018 0.59 0.57 0.57 3,899 23 6,750
22/04/2018 0.62 0.58 0.58 21,094 75 35,330
15/04/2018 0.58 0.56 0.58 7,475 31 13,070
08/04/2018 0.59 0.56 0.56 13,232 33 23,109
Download Table