Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions9

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares770

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E15.57

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2024	0.78	0.78	0.78	156	3	200
07/01/2024	0.79	0.78	0.79	238	4	305
04/01/2024	0.79	0.75	0.79	1,569	11	2,050
03/01/2024	0.76	0.76	0.76	137	2	180
02/01/2024	0.76	0.75	0.76	143	2	190
31/12/2023	0.76	0.74	0.76	1,272	7	1,718
27/12/2023	0.76	0.74	0.76	345	3	465
26/12/2023	0.77	0.77	0.77	57	1	74
24/12/2023	0.78	0.74	0.78	263	6	350
21/12/2023	0.78	0.75	0.76	1,030	7	1,355
20/12/2023	0.78	0.75	0.78	1,626	16	2,095
19/12/2023	0.76	0.75	0.75	530	3	700
17/12/2023	0.76	0.75	0.75	754	9	1,000
06/12/2023	0.78	0.77	0.78	416	4	540
05/12/2023	0.80	0.77	0.78	2,766	11	3,500
04/12/2023	0.78	0.75	0.78	226	4	301
30/11/2023	0.78	0.77	0.78	155	3	200
28/11/2023	0.80	0.78	0.80	2,840	8	3,600
27/11/2023	0.79	0.77	0.79	570	7	733
26/11/2023	0.79	0.79	0.79	79	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2018	0.66	0.64	0.65	4,202	27	6,470
14/01/2018	0.73	0.65	0.67	6,885	44	10,190
07/01/2018	0.72	0.64	0.72	13,896	33	21,389
31/12/2017	0.66	0.64	0.66	2,956	11	4,598
24/12/2017	0.68	0.66	0.67	2,129	19	3,170
17/12/2017	0.73	0.68	0.69	30,129	130	42,569
10/12/2017	0.73	0.70	0.73	16,285	81	22,836
03/12/2017	0.74	0.67	0.70	24,048	80	35,140
26/11/2017	0.78	0.72	0.72	24,891	56	33,274
19/11/2017	0.80	0.76	0.78	22,048	82	28,451
12/11/2017	0.88	0.77	0.77	31,061	101	38,359
05/11/2017	0.86	0.80	0.84	24,982	73	30,041
29/10/2017	0.87	0.83	0.84	6,886	42	8,100
22/10/2017	0.90	0.82	0.85	20,658	61	24,150
15/10/2017	0.94	0.83	0.87	60,830	192	69,120
08/10/2017	0.82	0.76	0.82	28,942	56	36,438
01/10/2017	0.80	0.76	0.79	10,559	37	13,544
24/09/2017	0.83	0.77	0.77	54,692	107	67,270
17/09/2017	0.86	0.82	0.82	8,191	30	9,824
10/09/2017	0.88	0.84	0.87	11,832	51	13,810

Download Table