Menu

NUTRI DAR Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions1
SectorFood and Beverages
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change0.03
Closing Price1.03
Average Price1.03
P/E18.29
Value Traded206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2024 0.87 0.84 0.87 340 5 405
02/04/2024 0.87 0.84 0.87 373 9 435
01/04/2024 0.88 0.85 0.86 11,317 41 13,087
31/03/2024 0.89 0.87 0.87 8,322 53 9,452
28/03/2024 0.87 0.80 0.87 10,302 47 12,323
27/03/2024 0.87 0.83 0.83 8,346 31 9,970
26/03/2024 0.90 0.87 0.87 6,831 20 7,815
25/03/2024 0.95 0.91 0.91 14,844 28 16,293
24/03/2024 1.00 0.95 0.95 49,628 96 50,531
21/03/2024 1.00 0.98 0.99 7,659 14 7,755
20/03/2024 1.01 0.99 1.00 14,221 43 14,220
19/03/2024 1.01 0.99 1.00 26,537 64 26,557
18/03/2024 1.01 0.98 1.01 39,475 84 39,527
17/03/2024 1.03 1.01 1.03 9,381 37 9,150
14/03/2024 1.04 0.95 1.01 38,979 126 38,790
13/03/2024 1.03 0.97 1.00 23,135 67 23,054
12/03/2024 1.04 1.01 1.02 19,540 57 18,992
11/03/2024 1.00 0.99 1.00 54,421 99 54,441
10/03/2024 0.96 0.94 0.96 35,059 78 36,967
07/03/2024 0.92 0.84 0.92 71,309 141 79,714
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2018 0.53 0.51 0.51 537 5 1,040
22/07/2018 0.55 0.55 0.55 11 1 20
15/07/2018 0.55 0.53 0.53 625 12 1,166
08/07/2018 0.55 0.53 0.54 752 11 1,388
01/07/2018 0.56 0.55 0.56 309 2 555
24/06/2018 0.57 0.55 0.57 876 4 1,550
17/06/2018 0.58 0.58 0.58 209 1 361
10/06/2018 0.57 0.54 0.57 1,420 10 2,550
03/06/2018 0.55 0.55 0.55 1,375 4 2,500
27/05/2018 0.58 0.56 0.56 1,336 18 2,365
20/05/2018 0.59 0.57 0.57 2,112 18 3,664
13/05/2018 0.60 0.57 0.59 22,105 79 37,512
06/05/2018 0.57 0.54 0.56 12,966 53 23,520
29/04/2018 0.59 0.57 0.57 3,899 23 6,750
22/04/2018 0.62 0.58 0.58 21,094 75 35,330
15/04/2018 0.58 0.56 0.58 7,475 31 13,070
08/04/2018 0.59 0.56 0.56 13,232 33 23,109
01/04/2018 0.62 0.58 0.58 27,488 98 45,799
25/03/2018 0.63 0.58 0.60 30,403 92 49,927
18/03/2018 0.69 0.60 0.65 61,318 259 94,856
Download Table