Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions9

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares770

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E15.57

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2024	0.82	0.80	0.82	2,412	11	2,965
26/02/2024	0.79	0.76	0.79	7,372	24	9,460
25/02/2024	0.76	0.75	0.76	1,430	8	1,881
22/02/2024	0.77	0.75	0.75	1,010	21	1,337
21/02/2024	0.75	0.72	0.75	3,768	14	5,053
20/02/2024	0.72	0.72	0.72	14	1	20
19/02/2024	0.73	0.73	0.73	73	1	100
18/02/2024	0.74	0.73	0.74	1,467	2	2,010
15/02/2024	0.73	0.73	0.73	131	3	180
13/02/2024	0.72	0.72	0.72	504	3	700
11/02/2024	0.75	0.75	0.75	11	2	14
08/02/2024	0.72	0.72	0.72	761	4	1,057
07/02/2024	0.73	0.72	0.72	78	3	108
05/02/2024	0.73	0.73	0.73	26	1	35
01/02/2024	0.77	0.73	0.73	3,458	18	4,715
31/01/2024	0.76	0.75	0.76	1,472	7	1,957
29/01/2024	0.75	0.73	0.73	2,519	11	3,430
28/01/2024	0.76	0.76	0.76	96	1	126
25/01/2024	0.79	0.76	0.78	6,615	19	8,548
15/01/2024	0.79	0.79	0.79	12	1	15

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2018	0.57	0.54	0.57	1,420	10	2,550
03/06/2018	0.55	0.55	0.55	1,375	4	2,500
27/05/2018	0.58	0.56	0.56	1,336	18	2,365
20/05/2018	0.59	0.57	0.57	2,112	18	3,664
13/05/2018	0.60	0.57	0.59	22,105	79	37,512
06/05/2018	0.57	0.54	0.56	12,966	53	23,520
29/04/2018	0.59	0.57	0.57	3,899	23	6,750
22/04/2018	0.62	0.58	0.58	21,094	75	35,330
15/04/2018	0.58	0.56	0.58	7,475	31	13,070
08/04/2018	0.59	0.56	0.56	13,232	33	23,109
01/04/2018	0.62	0.58	0.58	27,488	98	45,799
25/03/2018	0.63	0.58	0.60	30,403	92	49,927
18/03/2018	0.69	0.60	0.65	61,318	259	94,856
11/03/2018	0.66	0.58	0.66	23,493	64	38,431
04/03/2018	0.61	0.57	0.60	6,124	44	10,479
25/02/2018	0.62	0.59	0.60	2,556	14	4,284
18/02/2018	0.62	0.59	0.62	3,371	16	5,630
11/02/2018	0.61	0.60	0.60	5,993	41	9,950
04/02/2018	0.63	0.60	0.61	5,698	34	9,225
28/01/2018	0.66	0.62	0.63	9,494	41	15,075

Download Table