Menu

NUTRI DAR Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions1
SectorFood and Beverages
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change0.03
Closing Price1.03
Average Price1.03
P/E18.29
Value Traded206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2024 0.83 0.80 0.81 3,983 10 4,944
07/05/2024 0.83 0.82 0.82 1,238 3 1,498
06/05/2024 0.84 0.81 0.83 3,109 24 3,808
05/05/2024 0.82 0.80 0.82 1,308 7 1,602
01/05/2024 0.83 0.81 0.83 3,580 8 4,415
30/04/2024 0.83 0.81 0.83 4,322 13 5,295
29/04/2024 0.82 0.80 0.82 1,742 8 2,148
28/04/2024 0.84 0.81 0.84 4,562 12 5,624
24/04/2024 0.85 0.80 0.85 823 12 1,000
23/04/2024 0.81 0.80 0.81 3,028 7 3,782
22/04/2024 0.84 0.84 0.84 63 1 75
21/04/2024 0.87 0.86 0.87 431 2 500
18/04/2024 0.88 0.84 0.86 18,865 41 22,046
17/04/2024 0.86 0.82 0.86 28,255 93 33,715
16/04/2024 0.82 0.76 0.82 17,685 89 22,248
15/04/2024 0.80 0.76 0.79 4,159 24 5,381
14/04/2024 0.81 0.79 0.80 8,275 21 10,365
08/04/2024 0.84 0.82 0.83 8,563 36 10,437
07/04/2024 0.85 0.82 0.85 4,910 22 5,929
04/04/2024 0.86 0.84 0.86 385 5 455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 0.52 0.50 0.50 164,446 37 322,313
16/12/2018 0.52 0.48 0.52 7,585 35 15,210
09/12/2018 0.48 0.45 0.48 1,861 10 4,000
02/12/2018 0.47 0.47 0.47 479 3 1,020
25/11/2018 0.52 0.45 0.45 11,504 55 23,267
18/11/2018 0.52 0.48 0.48 4,041 23 8,125
11/11/2018 0.50 0.45 0.50 12,418 56 26,247
04/11/2018 0.51 0.46 0.47 11,654 50 23,783
28/10/2018 0.54 0.50 0.51 11,999 52 23,279
21/10/2018 0.50 0.49 0.50 2,453 15 4,948
14/10/2018 0.53 0.50 0.50 3,362 20 6,550
07/10/2018 0.55 0.49 0.50 10,389 59 20,045
30/09/2018 0.53 0.47 0.53 6,839 39 13,341
23/09/2018 0.49 0.48 0.48 1,983 14 4,098
16/09/2018 0.51 0.49 0.49 2,557 16 5,186
09/09/2018 0.53 0.50 0.51 2,405 20 4,750
02/09/2018 0.53 0.48 0.52 4,135 48 8,020
26/08/2018 0.50 0.49 0.50 160 4 325
12/08/2018 0.50 0.48 0.50 590 9 1,186
05/08/2018 0.51 0.50 0.50 2,185 5 4,300
Download Table