NORTHERN CEMENT CO. Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.60
No. of Shares1,600
Div1.87
Change-0.01
Closing Price1.69
Average Price1.63
P/E43.92
Value Traded2,614
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2013 | 2.53 | 2.38 | 2.53 | 13,713 | 38 | 5,504 |
| 19/11/2013 | 2.36 | 2.24 | 2.36 | 8,853 | 26 | 3,810 |
| 18/11/2013 | 2.25 | 2.16 | 2.22 | 7,780 | 26 | 3,540 |
| 17/11/2013 | 2.11 | 2.00 | 2.11 | 23,494 | 41 | 11,313 |
| 14/11/2013 | 1.98 | 1.98 | 1.98 | 17,784 | 34 | 8,982 |
| 13/11/2013 | 1.85 | 1.85 | 1.85 | 7,259 | 8 | 3,924 |
| 12/11/2013 | 1.73 | 1.73 | 1.73 | 4,896 | 12 | 2,830 |
| 11/11/2013 | 1.61 | 1.54 | 1.61 | 6,428 | 20 | 4,040 |
| 10/11/2013 | 1.50 | 1.30 | 1.50 | 209,873 | 19 | 160,757 |
| 06/11/2013 | 1.47 | 1.40 | 1.40 | 13,208 | 27 | 9,300 |
| 05/11/2013 | 1.50 | 1.49 | 1.49 | 1,189 | 6 | 797 |
| 04/11/2013 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 03/11/2013 | 1.54 | 1.54 | 1.54 | 9,317 | 8 | 6,050 |
| 31/10/2013 | 1.59 | 1.59 | 1.59 | 401 | 2 | 252 |
| 29/10/2013 | 1.59 | 1.57 | 1.57 | 1,300 | 3 | 824 |
| 28/10/2013 | 1.60 | 1.59 | 1.59 | 5,567 | 11 | 3,485 |
| 24/10/2013 | 1.59 | 1.59 | 1.59 | 398 | 1 | 250 |
| 23/10/2013 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 22/10/2013 | 1.56 | 1.53 | 1.53 | 1,905 | 4 | 1,225 |
| 21/10/2013 | 1.55 | 1.53 | 1.54 | 1,078 | 3 | 700 |