NORTHERN CEMENT CO. Historical
Performance Indicators 14/05/2024
MarketFirst
High Price2.21
Last Closing2.21
No. of Transactions4
SectorMining and Extraction Industries
Low Price2.20
Opening Price2.21
No. of Shares145
Div3.00
Change-0.01
Closing Price2.20
Average Price2.21
P/E38.92
Value Traded320
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2012 | 3.06 | 2.93 | 3.03 | 2,577 | 5 | 870 |
17/05/2012 | 3.08 | 3.06 | 3.06 | 995 | 4 | 325 |
16/05/2012 | 3.10 | 3.03 | 3.04 | 1,232 | 7 | 405 |
15/05/2012 | 3.10 | 3.10 | 3.10 | 171 | 2 | 55 |
14/05/2012 | 3.12 | 3.05 | 3.05 | 756 | 3 | 247 |
13/05/2012 | 3.09 | 3.05 | 3.09 | 292 | 5 | 95 |
10/05/2012 | 3.11 | 3.11 | 3.11 | 653 | 3 | 210 |
08/05/2012 | 3.13 | 3.13 | 3.13 | 642 | 2 | 205 |
07/05/2012 | 3.15 | 3.14 | 3.14 | 1,006 | 5 | 320 |
06/05/2012 | 3.18 | 3.11 | 3.11 | 781 | 4 | 250 |
03/05/2012 | 3.06 | 3.06 | 3.06 | 1,224 | 2 | 400 |
02/05/2012 | 3.19 | 3.19 | 3.19 | 93 | 2 | 29 |
01/05/2012 | 3.18 | 3.04 | 3.15 | 1,711 | 6 | 550 |
26/04/2012 | 3.22 | 3.06 | 3.20 | 3,318 | 7 | 1,050 |
24/04/2012 | 3.23 | 3.22 | 3.22 | 1,434 | 4 | 445 |
23/04/2012 | 3.25 | 3.11 | 3.25 | 784 | 4 | 250 |
19/04/2012 | 3.26 | 3.26 | 3.26 | 82 | 1 | 25 |
18/04/2012 | 3.26 | 3.25 | 3.26 | 797 | 4 | 245 |
17/04/2012 | 3.25 | 3.25 | 3.25 | 341 | 3 | 105 |
16/04/2012 | 3.27 | 3.26 | 3.26 | 1,872 | 2 | 574 |