NORTHERN CEMENT CO. Historical
Performance Indicators 06/05/2026
MarketFirst
High Price1.65
Last Closing1.55
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.55
Opening Price1.55
No. of Shares1,851
Div1.92
Change0.10
Closing Price1.65
Average Price1.58
P/E42.88
Value Traded2,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2014 | 2.99 | 2.88 | 2.95 | 9,437 | 10 | 3,200 |
| 06/08/2014 | 2.95 | 2.87 | 2.87 | 5,967 | 8 | 2,053 |
| 27/07/2014 | 2.92 | 2.91 | 2.91 | 583 | 3 | 200 |
| 16/07/2014 | 2.92 | 2.71 | 2.92 | 2,617 | 10 | 944 |
| 07/07/2014 | 2.92 | 2.92 | 2.92 | 2,920 | 6 | 1,000 |
| 19/06/2014 | 2.92 | 2.92 | 2.92 | 1,869 | 6 | 640 |
| 11/06/2014 | 2.81 | 2.78 | 2.81 | 280 | 2 | 100 |
| 10/06/2014 | 2.64 | 2.62 | 2.62 | 788 | 5 | 300 |
| 09/06/2014 | 2.77 | 2.59 | 2.77 | 813 | 5 | 300 |
| 08/06/2014 | 2.60 | 2.59 | 2.59 | 779 | 3 | 300 |
| 05/06/2014 | 2.64 | 2.61 | 2.61 | 1,311 | 4 | 500 |
| 01/06/2014 | 2.66 | 2.50 | 2.66 | 24,726 | 5 | 9,862 |
| 29/05/2014 | 2.50 | 2.48 | 2.48 | 1,120 | 3 | 450 |
| 28/05/2014 | 2.43 | 2.43 | 2.43 | 851 | 3 | 350 |
| 26/05/2014 | 2.58 | 2.58 | 2.58 | 1,419 | 2 | 550 |
| 15/05/2014 | 2.68 | 2.58 | 2.68 | 2,643 | 6 | 994 |
| 14/05/2014 | 2.50 | 2.45 | 2.50 | 969 | 4 | 390 |
| 12/05/2014 | 2.55 | 2.43 | 2.55 | 2,117 | 8 | 864 |
| 11/05/2014 | 2.62 | 2.60 | 2.60 | 1,953 | 8 | 750 |
| 07/05/2014 | 2.91 | 2.76 | 2.76 | 4,593 | 7 | 1,600 |