NORTHERN CEMENT CO. Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.74
Last Closing1.72
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.74
Opening Price1.74
No. of Shares36
Div1.82
Change0.02
Closing Price1.74
Average Price1.74
P/E40.39
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2013 | 2.92 | 2.90 | 2.90 | 9,453 | 11 | 3,250 |
| 09/12/2013 | 3.00 | 2.98 | 3.00 | 13,403 | 11 | 4,480 |
| 08/12/2013 | 3.05 | 3.00 | 3.00 | 6,737 | 16 | 2,219 |
| 05/12/2013 | 3.01 | 3.00 | 3.00 | 7,200 | 13 | 2,400 |
| 04/12/2013 | 3.05 | 3.00 | 3.00 | 19,014 | 25 | 6,318 |
| 03/12/2013 | 3.05 | 2.99 | 3.00 | 23,576 | 30 | 7,839 |
| 02/12/2013 | 3.02 | 2.94 | 3.00 | 14,029 | 19 | 4,683 |
| 01/12/2013 | 3.05 | 3.00 | 3.00 | 26,521 | 34 | 8,788 |
| 28/11/2013 | 2.92 | 2.78 | 2.90 | 24,698 | 25 | 8,664 |
| 27/11/2013 | 2.98 | 2.78 | 2.78 | 10,113 | 20 | 3,531 |
| 26/11/2013 | 3.00 | 2.90 | 2.99 | 19,909 | 26 | 6,750 |
| 25/11/2013 | 2.91 | 2.71 | 2.91 | 19,406 | 30 | 6,790 |
| 24/11/2013 | 2.88 | 2.82 | 2.86 | 18,659 | 26 | 6,547 |
| 21/11/2013 | 2.71 | 2.57 | 2.71 | 13,443 | 34 | 5,041 |
| 20/11/2013 | 2.53 | 2.38 | 2.53 | 13,713 | 38 | 5,504 |
| 19/11/2013 | 2.36 | 2.24 | 2.36 | 8,853 | 26 | 3,810 |
| 18/11/2013 | 2.25 | 2.16 | 2.22 | 7,780 | 26 | 3,540 |
| 17/11/2013 | 2.11 | 2.00 | 2.11 | 23,494 | 41 | 11,313 |
| 14/11/2013 | 1.98 | 1.98 | 1.98 | 17,784 | 34 | 8,982 |
| 13/11/2013 | 1.85 | 1.85 | 1.85 | 7,259 | 8 | 3,924 |