NORTHERN CEMENT CO. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.41
Last Closing2.25
No. of Transactions4
SectorMining and Extraction Industries
Low Price2.09
Opening Price2.09
No. of Shares500
Div2.73
Change0.16
Closing Price2.41
Average Price2.15
P/E32.82
Value Traded1,077
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2015 | 2.97 | 2.97 | 2.97 | 2,970 | 3 | 1,000 |
21/04/2015 | 3.03 | 2.99 | 3.00 | 7,410 | 9 | 2,461 |
20/04/2015 | 3.04 | 3.03 | 3.03 | 3,035 | 2 | 1,000 |
19/04/2015 | 3.05 | 3.02 | 3.04 | 4,908 | 7 | 1,613 |
16/04/2015 | 3.01 | 3.00 | 3.01 | 700 | 2 | 233 |
15/04/2015 | 3.00 | 3.00 | 3.00 | 2,364 | 4 | 788 |
14/04/2015 | 2.97 | 2.97 | 2.97 | 1,931 | 2 | 650 |
13/04/2015 | 3.04 | 3.02 | 3.04 | 640 | 3 | 211 |
09/04/2015 | 2.97 | 2.95 | 2.95 | 4,399 | 6 | 1,490 |
08/04/2015 | 2.98 | 2.97 | 2.97 | 1,487 | 4 | 500 |
07/04/2015 | 3.11 | 3.10 | 3.10 | 621 | 2 | 200 |
05/04/2015 | 3.36 | 3.30 | 3.33 | 11,029 | 20 | 3,310 |
02/04/2015 | 3.43 | 3.42 | 3.42 | 2,890 | 5 | 843 |
01/04/2015 | 3.42 | 3.38 | 3.42 | 9,085 | 15 | 2,674 |
31/03/2015 | 3.35 | 3.29 | 3.35 | 8,777 | 10 | 2,650 |
30/03/2015 | 3.30 | 3.30 | 3.30 | 43 | 1 | 13 |
29/03/2015 | 3.30 | 3.28 | 3.30 | 3,288 | 2 | 1,000 |
26/03/2015 | 3.25 | 3.25 | 3.25 | 650 | 2 | 200 |
25/03/2015 | 3.29 | 3.27 | 3.27 | 7,176 | 4 | 2,187 |
24/03/2015 | 3.29 | 3.27 | 3.27 | 4,450 | 6 | 1,360 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/05/2012 | 3.12 | 3.03 | 3.06 | 3,445 | 21 | 1,127 |
06/05/2012 | 3.18 | 3.11 | 3.11 | 3,082 | 14 | 985 |
30/04/2012 | 3.19 | 3.04 | 3.06 | 3,028 | 10 | 979 |
22/04/2012 | 3.25 | 3.06 | 3.20 | 5,536 | 15 | 1,745 |
15/04/2012 | 3.28 | 3.17 | 3.26 | 5,706 | 17 | 1,767 |
08/04/2012 | 3.19 | 3.06 | 3.17 | 11,654 | 55 | 3,747 |
01/04/2012 | 3.19 | 3.06 | 3.16 | 3,485 | 21 | 1,111 |
25/03/2012 | 3.18 | 3.05 | 3.18 | 4,448 | 28 | 1,416 |
18/03/2012 | 3.22 | 3.04 | 3.15 | 10,353 | 40 | 3,326 |
11/03/2012 | 3.35 | 3.07 | 3.19 | 24,798 | 58 | 7,621 |
04/03/2012 | 3.25 | 2.95 | 3.20 | 100,174 | 158 | 32,153 |
26/02/2012 | 3.36 | 3.25 | 3.32 | 13,105 | 37 | 3,992 |
19/02/2012 | 3.40 | 3.30 | 3.37 | 6,526 | 19 | 1,962 |
12/02/2012 | 3.41 | 3.32 | 3.40 | 3,226 | 18 | 954 |
05/02/2012 | 3.40 | 3.29 | 3.40 | 9,099 | 29 | 2,727 |
29/01/2012 | 3.40 | 3.38 | 3.39 | 3,352 | 16 | 989 |
22/01/2012 | 3.55 | 3.26 | 3.29 | 23,715 | 76 | 7,038 |
15/01/2012 | 3.60 | 3.45 | 3.53 | 6,130 | 34 | 1,724 |
08/01/2012 | 3.49 | 3.25 | 3.47 | 24,837 | 57 | 7,470 |
02/01/2012 | 3.48 | 3.25 | 3.41 | 16,412 | 66 | 4,862 |