Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price1.63
Last Closing1.58
No. of Transactions13
SectorMining and Extraction Industries
Low Price1.59
Opening Price1.59
No. of Shares1,100
Div2.56
Change0.05
Closing Price1.63
Average Price1.62
P/E38.23
Value Traded1,777

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2018 2.90 2.90 2.90 580 2 200
06/05/2018 2.80 2.65 2.80 825 2 300
03/05/2018 2.65 2.65 2.65 530 1 200
02/05/2018 2.52 2.51 2.52 1,006 2 400
17/04/2018 2.35 2.33 2.35 4,406 4 1,886
16/04/2018 2.33 2.30 2.33 1,620 4 700
15/04/2018 2.33 2.33 2.33 2,563 2 1,100
10/04/2018 2.33 2.33 2.33 932 2 400
08/04/2018 2.33 2.33 2.33 932 2 400
05/04/2018 2.34 2.34 2.34 4,446 3 1,900
03/04/2018 2.34 2.34 2.34 1,638 2 700
01/04/2018 2.34 2.34 2.34 3,276 4 1,400
28/03/2018 2.34 2.34 2.34 4,680 2 2,000
27/03/2018 2.35 2.35 2.35 1,410 2 600
26/03/2018 2.35 2.35 2.35 2,465 3 1,049
25/03/2018 2.35 2.35 2.35 2,860 5 1,217
20/03/2018 2.35 2.35 2.35 282 1 120
07/03/2018 2.35 2.35 2.35 470 1 200
06/03/2018 2.35 2.35 2.35 940 2 400
04/03/2018 2.35 2.35 2.35 2,350 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2013 1.60 1.57 1.59 7,267 16 4,561
20/10/2013 1.59 1.53 1.59 8,963 21 5,720
13/10/2013 1.70 1.62 1.62 4,930 19 2,982
06/10/2013 1.59 1.58 1.59 13,402 19 8,480
29/09/2013 1.57 1.50 1.52 1,771 8 1,154
22/09/2013 1.60 1.60 1.60 80 1 50
15/09/2013 1.70 1.60 1.60 5,006 14 3,055
08/09/2013 1.82 1.37 1.70 9,108 24 5,725
01/09/2013 1.85 1.48 1.48 11,071 14 6,812
12/08/2013 2.03 2.00 2.00 4,550 11 2,266
28/07/2013 2.15 2.05 2.15 207 2 100
21/07/2013 2.13 2.00 2.10 1,082 6 540
07/07/2013 1.96 1.96 1.96 196 1 100
30/06/2013 2.09 1.95 2.09 404 2 200
23/06/2013 1.95 1.95 1.95 138 1 71
16/06/2013 1.95 1.95 1.95 76 1 39
09/06/2013 1.96 1.94 1.95 1,677 10 860
02/06/2013 2.03 2.01 2.01 584 6 289
26/05/2013 2.09 2.02 2.09 3,419 8 1,683
19/05/2013 2.28 2.11 2.11 355 5 164
Download Table