NORTHERN CEMENT CO. Historical

Performance Indicators 29/06/2022
MarketFirst
High Price2.45
Last Closing2.45
No. of Transactions1
SectorMining and Extraction Industries
Low Price2.45
Opening Price2.45
No. of Shares433
Div5.44
Change0.00
Closing Price2.45
Average Price2.45
P/E18.15
Value Traded1,061
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2022 | 2.45 | 2.45 | 2.45 | 1,061 | 1 | 433 |
20/06/2022 | 2.45 | 2.45 | 2.45 | 17 | 1 | 7 |
13/06/2022 | 2.45 | 2.40 | 2.45 | 529 | 3 | 220 |
06/06/2022 | 2.30 | 2.30 | 2.30 | 575 | 1 | 250 |
01/06/2022 | 2.25 | 2.25 | 2.25 | 473 | 2 | 210 |
24/05/2022 | 2.14 | 2.14 | 2.14 | 253 | 1 | 118 |
17/05/2022 | 2.11 | 2.11 | 2.11 | 563 | 2 | 267 |
11/04/2022 | 2.26 | 2.26 | 2.26 | 156 | 1 | 69 |
30/03/2022 | 2.11 | 2.10 | 2.11 | 356 | 3 | 169 |
28/03/2022 | 2.27 | 2.27 | 2.27 | 270 | 2 | 119 |
16/03/2022 | 2.39 | 2.28 | 2.39 | 581 | 3 | 250 |
15/03/2022 | 2.28 | 2.28 | 2.28 | 570 | 2 | 250 |
07/03/2022 | 2.28 | 2.28 | 2.28 | 641 | 4 | 281 |
01/03/2022 | 2.25 | 2.12 | 2.25 | 2,129 | 3 | 1,000 |
23/02/2022 | 2.11 | 2.11 | 2.11 | 106 | 1 | 50 |
17/02/2022 | 2.26 | 2.26 | 2.26 | 34 | 1 | 15 |
10/02/2022 | 2.15 | 2.11 | 2.11 | 1,064 | 5 | 500 |
09/02/2022 | 2.18 | 2.18 | 2.18 | 545 | 2 | 250 |
31/01/2022 | 2.37 | 2.35 | 2.35 | 946 | 3 | 400 |
26/01/2022 | 2.46 | 2.45 | 2.45 | 369 | 2 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 2.45 | 2.45 | 2.45 | 1,061 | 1 | 433 |
19/06/2022 | 2.45 | 2.45 | 2.45 | 17 | 1 | 7 |
12/06/2022 | 2.45 | 2.40 | 2.45 | 529 | 3 | 220 |
05/06/2022 | 2.30 | 2.30 | 2.30 | 575 | 1 | 250 |
29/05/2022 | 2.25 | 2.25 | 2.25 | 473 | 2 | 210 |
22/05/2022 | 2.14 | 2.14 | 2.14 | 253 | 1 | 118 |
15/05/2022 | 2.11 | 2.11 | 2.11 | 563 | 2 | 267 |
10/04/2022 | 2.26 | 2.26 | 2.26 | 156 | 1 | 69 |
27/03/2022 | 2.27 | 2.10 | 2.11 | 626 | 5 | 288 |
13/03/2022 | 2.39 | 2.28 | 2.39 | 1,151 | 5 | 500 |
06/03/2022 | 2.28 | 2.28 | 2.28 | 641 | 4 | 281 |
27/02/2022 | 2.25 | 2.12 | 2.25 | 2,129 | 3 | 1,000 |
20/02/2022 | 2.11 | 2.11 | 2.11 | 106 | 1 | 50 |
13/02/2022 | 2.26 | 2.26 | 2.26 | 34 | 1 | 15 |
06/02/2022 | 2.18 | 2.11 | 2.11 | 1,609 | 7 | 750 |
30/01/2022 | 2.37 | 2.35 | 2.35 | 946 | 3 | 400 |
23/01/2022 | 2.46 | 2.45 | 2.45 | 369 | 2 | 150 |
16/01/2022 | 2.52 | 2.52 | 2.52 | 1,260 | 1 | 500 |
09/01/2022 | 2.50 | 2.50 | 2.50 | 625 | 1 | 250 |
02/01/2022 | 2.56 | 2.56 | 2.56 | 640 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 2.45 | 2.25 | 2.45 | 2,655 | 8 | 1,120 |
08/05/2022 | 2.14 | 2.11 | 2.14 | 816 | 3 | 385 |
03/04/2022 | 2.26 | 2.26 | 2.26 | 156 | 1 | 69 |
01/03/2022 | 2.39 | 2.10 | 2.11 | 4,547 | 17 | 2,069 |
01/02/2022 | 2.26 | 2.11 | 2.11 | 1,748 | 9 | 815 |
02/01/2022 | 2.56 | 2.35 | 2.35 | 3,840 | 8 | 1,550 |
01/12/2021 | 2.74 | 2.25 | 2.74 | 12,958 | 42 | 5,118 |
01/11/2021 | 2.40 | 2.33 | 2.40 | 4,555 | 6 | 1,936 |
03/10/2021 | 2.35 | 2.31 | 2.32 | 4,471 | 6 | 1,918 |
01/09/2021 | 2.37 | 2.35 | 2.35 | 6,306 | 9 | 2,666 |
01/08/2021 | 2.35 | 2.35 | 2.35 | 754 | 5 | 321 |
01/07/2021 | 2.55 | 2.33 | 2.33 | 7,557 | 12 | 3,134 |
01/06/2021 | 2.52 | 2.40 | 2.52 | 2,248 | 8 | 925 |
02/05/2021 | 2.47 | 2.34 | 2.45 | 7,507 | 26 | 3,106 |
01/04/2021 | 2.67 | 2.54 | 2.60 | 401 | 3 | 155 |
01/03/2021 | 2.60 | 2.60 | 2.60 | 1,664 | 1 | 640 |
01/02/2021 | 2.70 | 2.60 | 2.60 | 4,609 | 9 | 1,737 |
03/01/2021 | 2.77 | 2.73 | 2.77 | 4,284 | 7 | 1,556 |
01/12/2020 | 2.95 | 2.67 | 2.88 | 3,292 | 13 | 1,167 |
01/11/2020 | 3.00 | 2.49 | 3.00 | 10,737 | 26 | 3,904 |