Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 29/06/2022
MarketFirst
High Price2.45
Last Closing2.45
No. of Transactions1
SectorMining and Extraction Industries
Low Price2.45
Opening Price2.45
No. of Shares433
Div5.44
Change0.00
Closing Price2.45
Average Price2.45
P/E18.15
Value Traded1,061

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2022 2.45 2.45 2.45 1,061 1 433
20/06/2022 2.45 2.45 2.45 17 1 7
13/06/2022 2.45 2.40 2.45 529 3 220
06/06/2022 2.30 2.30 2.30 575 1 250
01/06/2022 2.25 2.25 2.25 473 2 210
24/05/2022 2.14 2.14 2.14 253 1 118
17/05/2022 2.11 2.11 2.11 563 2 267
11/04/2022 2.26 2.26 2.26 156 1 69
30/03/2022 2.11 2.10 2.11 356 3 169
28/03/2022 2.27 2.27 2.27 270 2 119
16/03/2022 2.39 2.28 2.39 581 3 250
15/03/2022 2.28 2.28 2.28 570 2 250
07/03/2022 2.28 2.28 2.28 641 4 281
01/03/2022 2.25 2.12 2.25 2,129 3 1,000
23/02/2022 2.11 2.11 2.11 106 1 50
17/02/2022 2.26 2.26 2.26 34 1 15
10/02/2022 2.15 2.11 2.11 1,064 5 500
09/02/2022 2.18 2.18 2.18 545 2 250
31/01/2022 2.37 2.35 2.35 946 3 400
26/01/2022 2.46 2.45 2.45 369 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 2.45 2.45 2.45 1,061 1 433
19/06/2022 2.45 2.45 2.45 17 1 7
12/06/2022 2.45 2.40 2.45 529 3 220
05/06/2022 2.30 2.30 2.30 575 1 250
29/05/2022 2.25 2.25 2.25 473 2 210
22/05/2022 2.14 2.14 2.14 253 1 118
15/05/2022 2.11 2.11 2.11 563 2 267
10/04/2022 2.26 2.26 2.26 156 1 69
27/03/2022 2.27 2.10 2.11 626 5 288
13/03/2022 2.39 2.28 2.39 1,151 5 500
06/03/2022 2.28 2.28 2.28 641 4 281
27/02/2022 2.25 2.12 2.25 2,129 3 1,000
20/02/2022 2.11 2.11 2.11 106 1 50
13/02/2022 2.26 2.26 2.26 34 1 15
06/02/2022 2.18 2.11 2.11 1,609 7 750
30/01/2022 2.37 2.35 2.35 946 3 400
23/01/2022 2.46 2.45 2.45 369 2 150
16/01/2022 2.52 2.52 2.52 1,260 1 500
09/01/2022 2.50 2.50 2.50 625 1 250
02/01/2022 2.56 2.56 2.56 640 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 2.45 2.25 2.45 2,655 8 1,120
08/05/2022 2.14 2.11 2.14 816 3 385
03/04/2022 2.26 2.26 2.26 156 1 69
01/03/2022 2.39 2.10 2.11 4,547 17 2,069
01/02/2022 2.26 2.11 2.11 1,748 9 815
02/01/2022 2.56 2.35 2.35 3,840 8 1,550
01/12/2021 2.74 2.25 2.74 12,958 42 5,118
01/11/2021 2.40 2.33 2.40 4,555 6 1,936
03/10/2021 2.35 2.31 2.32 4,471 6 1,918
01/09/2021 2.37 2.35 2.35 6,306 9 2,666
01/08/2021 2.35 2.35 2.35 754 5 321
01/07/2021 2.55 2.33 2.33 7,557 12 3,134
01/06/2021 2.52 2.40 2.52 2,248 8 925
02/05/2021 2.47 2.34 2.45 7,507 26 3,106
01/04/2021 2.67 2.54 2.60 401 3 155
01/03/2021 2.60 2.60 2.60 1,664 1 640
01/02/2021 2.70 2.60 2.60 4,609 9 1,737
03/01/2021 2.77 2.73 2.77 4,284 7 1,556
01/12/2020 2.95 2.67 2.88 3,292 13 1,167
01/11/2020 3.00 2.49 3.00 10,737 26 3,904
Download Table