NORTHERN CEMENT CO. Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.20
Last Closing2.20
No. of Transactions6
SectorMining and Extraction Industries
Low Price2.20
Opening Price2.20
No. of Shares1,806
Div3.00
Change0.00
Closing Price2.20
Average Price2.20
P/E38.92
Value Traded3,973
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2012 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
01/11/2012 | 3.04 | 2.76 | 2.90 | 196 | 4 | 69 |
31/10/2012 | 2.90 | 2.85 | 2.90 | 2,901 | 3 | 1,009 |
30/10/2012 | 2.90 | 2.85 | 2.85 | 1,030 | 4 | 359 |
24/10/2012 | 2.87 | 2.77 | 2.87 | 481 | 7 | 171 |
23/10/2012 | 2.86 | 2.86 | 2.86 | 286 | 1 | 100 |
22/10/2012 | 2.96 | 2.86 | 2.96 | 1,056 | 4 | 360 |
21/10/2012 | 3.10 | 2.98 | 2.98 | 2,489 | 10 | 828 |
18/10/2012 | 3.13 | 3.13 | 3.13 | 16 | 1 | 5 |
17/10/2012 | 3.13 | 3.09 | 3.13 | 818 | 5 | 263 |
15/10/2012 | 3.13 | 3.05 | 3.13 | 820 | 6 | 265 |
14/10/2012 | 3.14 | 3.03 | 3.14 | 962 | 8 | 309 |
10/10/2012 | 3.14 | 3.00 | 3.14 | 1,546 | 7 | 500 |
09/10/2012 | 3.14 | 3.12 | 3.13 | 626 | 4 | 200 |
08/10/2012 | 3.13 | 3.05 | 3.13 | 1,105 | 5 | 360 |
07/10/2012 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
02/10/2012 | 3.19 | 3.15 | 3.19 | 634 | 4 | 200 |
01/10/2012 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
30/09/2012 | 3.16 | 3.06 | 3.16 | 968 | 7 | 310 |
26/09/2012 | 3.18 | 3.17 | 3.18 | 635 | 2 | 200 |