Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketFirst

High Price1.65

Last Closing1.55

No. of Transactions12

SectorMining and Extraction Industries

Low Price1.55

Opening Price1.55

No. of Shares1,851

Div1.92

Change0.10

Closing Price1.65

Average Price1.58

P/E42.88

Value Traded2,920

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2013	2.25	2.09	2.09	639	6	305
29/04/2013	2.25	2.22	2.25	224	6	100
28/04/2013	2.37	2.30	2.34	704	4	300
25/04/2013	2.26	2.18	2.26	888	4	400
14/04/2013	2.66	2.66	2.66	665	2	250
02/04/2013	2.80	2.80	2.80	560	1	200
01/04/2013	2.71	2.71	2.71	6,369	12	2,350
31/03/2013	2.59	2.59	2.59	389	2	150
28/03/2013	2.47	2.46	2.47	1,234	5	500
27/03/2013	2.36	2.36	2.36	472	2	200
26/03/2013	2.25	2.23	2.25	2,469	11	1,100
25/03/2013	2.15	2.15	2.15	1,290	11	600
24/03/2013	2.06	2.05	2.06	1,956	16	950
21/03/2013	1.97	1.94	1.97	576	7	295
20/03/2013	1.90	1.88	1.88	6,609	4	3,510
19/03/2013	1.98	1.95	1.95	3,164	11	1,615
18/03/2013	2.06	2.05	2.05	2,462	8	1,200
17/03/2013	2.16	2.15	2.15	1,292	5	600
14/03/2013	2.30	2.26	2.26	1,640	5	720
13/03/2013	2.41	2.37	2.37	1,835	4	774

Download Table