Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.69

Last Closing1.70

No. of Transactions4

SectorMining and Extraction Industries

Low Price1.60

Opening Price1.60

No. of Shares1,600

Div1.87

Change-0.01

Closing Price1.69

Average Price1.63

P/E43.92

Value Traded2,614

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2013	2.47	2.46	2.47	1,234	5	500
27/03/2013	2.36	2.36	2.36	472	2	200
26/03/2013	2.25	2.23	2.25	2,469	11	1,100
25/03/2013	2.15	2.15	2.15	1,290	11	600
24/03/2013	2.06	2.05	2.06	1,956	16	950
21/03/2013	1.97	1.94	1.97	576	7	295
20/03/2013	1.90	1.88	1.88	6,609	4	3,510
19/03/2013	1.98	1.95	1.95	3,164	11	1,615
18/03/2013	2.06	2.05	2.05	2,462	8	1,200
17/03/2013	2.16	2.15	2.15	1,292	5	600
14/03/2013	2.30	2.26	2.26	1,640	5	720
13/03/2013	2.41	2.37	2.37	1,835	4	774
12/03/2013	2.49	2.41	2.49	694	4	286
10/03/2013	2.44	2.44	2.44	195	1	80
07/03/2013	2.55	2.39	2.55	339	4	135
06/03/2013	2.44	2.28	2.44	506	3	220
05/03/2013	2.38	2.38	2.38	809	2	340
04/03/2013	2.50	2.33	2.50	428	3	180
03/03/2013	2.50	2.45	2.45	2,222	6	900
28/02/2013	2.57	2.57	2.57	643	2	250

Download Table