NORTHERN CEMENT CO. Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.74
Last Closing1.72
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.74
Opening Price1.74
No. of Shares36
Div1.82
Change0.02
Closing Price1.74
Average Price1.74
P/E40.39
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2012 | 3.19 | 3.19 | 3.19 | 22 | 1 | 7 |
| 11/12/2012 | 3.15 | 3.14 | 3.15 | 1,231 | 2 | 391 |
| 10/12/2012 | 3.05 | 2.97 | 3.00 | 1,940 | 6 | 648 |
| 09/12/2012 | 2.96 | 2.96 | 2.96 | 2,516 | 1 | 850 |
| 05/12/2012 | 2.96 | 2.84 | 2.96 | 524 | 4 | 181 |
| 29/11/2012 | 2.98 | 2.98 | 2.98 | 164 | 2 | 55 |
| 28/11/2012 | 2.98 | 2.98 | 2.98 | 894 | 1 | 300 |
| 20/11/2012 | 2.99 | 2.85 | 2.99 | 292 | 2 | 100 |
| 13/11/2012 | 2.99 | 2.99 | 2.99 | 242 | 1 | 81 |
| 12/11/2012 | 2.99 | 2.89 | 2.99 | 331 | 2 | 114 |
| 06/11/2012 | 2.90 | 2.90 | 2.90 | 580 | 1 | 200 |
| 04/11/2012 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
| 01/11/2012 | 3.04 | 2.76 | 2.90 | 196 | 4 | 69 |
| 31/10/2012 | 2.90 | 2.85 | 2.90 | 2,901 | 3 | 1,009 |
| 30/10/2012 | 2.90 | 2.85 | 2.85 | 1,030 | 4 | 359 |
| 24/10/2012 | 2.87 | 2.77 | 2.87 | 481 | 7 | 171 |
| 23/10/2012 | 2.86 | 2.86 | 2.86 | 286 | 1 | 100 |
| 22/10/2012 | 2.96 | 2.86 | 2.96 | 1,056 | 4 | 360 |
| 21/10/2012 | 3.10 | 2.98 | 2.98 | 2,489 | 10 | 828 |
| 18/10/2012 | 3.13 | 3.13 | 3.13 | 16 | 1 | 5 |