NORTHERN CEMENT CO. Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.38
Last Closing2.41
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.23
Opening Price2.23
No. of Shares210
Div2.77
Change-0.03
Closing Price2.38
Average Price2.24
P/E32.41
Value Traded470
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/04/2012 | 3.19 | 3.09 | 3.15 | 5,357 | 18 | 1,722 |
10/04/2012 | 3.14 | 3.14 | 3.14 | 644 | 4 | 205 |
09/04/2012 | 3.15 | 3.06 | 3.06 | 3,804 | 21 | 1,233 |
08/04/2012 | 3.15 | 3.08 | 3.15 | 1,161 | 8 | 370 |
05/04/2012 | 3.16 | 3.06 | 3.16 | 646 | 4 | 205 |
04/04/2012 | 3.19 | 3.19 | 3.19 | 96 | 1 | 30 |
03/04/2012 | 3.17 | 3.07 | 3.17 | 524 | 5 | 166 |
02/04/2012 | 3.16 | 3.10 | 3.16 | 973 | 5 | 310 |
01/04/2012 | 3.17 | 3.06 | 3.17 | 1,246 | 6 | 400 |
29/03/2012 | 3.18 | 3.05 | 3.18 | 1,957 | 13 | 626 |
28/03/2012 | 3.17 | 3.05 | 3.17 | 795 | 7 | 255 |
27/03/2012 | 3.18 | 3.17 | 3.17 | 729 | 3 | 230 |
25/03/2012 | 3.18 | 3.15 | 3.18 | 968 | 5 | 305 |
22/03/2012 | 3.22 | 3.15 | 3.15 | 1,471 | 6 | 466 |
21/03/2012 | 3.18 | 3.18 | 3.18 | 668 | 2 | 210 |
20/03/2012 | 3.17 | 3.05 | 3.17 | 907 | 6 | 290 |
19/03/2012 | 3.15 | 3.04 | 3.07 | 3,955 | 18 | 1,285 |
18/03/2012 | 3.17 | 3.10 | 3.16 | 3,352 | 8 | 1,075 |
15/03/2012 | 3.20 | 3.07 | 3.19 | 2,412 | 8 | 760 |
14/03/2012 | 3.23 | 3.22 | 3.22 | 145 | 2 | 45 |