Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price2.12
Last Closing2.28
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.11
Opening Price2.12
No. of Shares1,000
Div0.00
Change-0.17
Closing Price2.11
Average Price2.11
P/E28.74
Value Traded2,111

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 2.23 2.20 2.21 6,128 9 2,776
03/08/2022 2.22 2.21 2.22 111 2 50
24/07/2022 2.21 2.21 2.21 133 1 60
21/07/2022 2.30 2.30 2.30 230 1 100
29/06/2022 2.45 2.45 2.45 1,061 1 433
20/06/2022 2.45 2.45 2.45 17 1 7
13/06/2022 2.45 2.40 2.45 529 3 220
06/06/2022 2.30 2.30 2.30 575 1 250
01/06/2022 2.25 2.25 2.25 473 2 210
24/05/2022 2.14 2.14 2.14 253 1 118
17/05/2022 2.11 2.11 2.11 563 2 267
11/04/2022 2.26 2.26 2.26 156 1 69
30/03/2022 2.11 2.10 2.11 356 3 169
28/03/2022 2.27 2.27 2.27 270 2 119
16/03/2022 2.39 2.28 2.39 581 3 250
15/03/2022 2.28 2.28 2.28 570 2 250
07/03/2022 2.28 2.28 2.28 641 4 281
01/03/2022 2.25 2.12 2.25 2,129 3 1,000
23/02/2022 2.11 2.11 2.11 106 1 50
17/02/2022 2.26 2.26 2.26 34 1 15
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 2.18 2.11 2.11 1,609 7 750
30/01/2022 2.37 2.35 2.35 946 3 400
23/01/2022 2.46 2.45 2.45 369 2 150
16/01/2022 2.52 2.52 2.52 1,260 1 500
09/01/2022 2.50 2.50 2.50 625 1 250
02/01/2022 2.56 2.56 2.56 640 1 250
26/12/2021 2.74 2.47 2.74 5,640 18 2,100
19/12/2021 2.65 2.45 2.65 823 6 320
12/12/2021 2.60 2.45 2.60 980 5 392
05/12/2021 2.47 2.25 2.47 5,515 13 2,306
21/11/2021 2.40 2.33 2.40 4,555 6 1,936
24/10/2021 2.32 2.32 2.32 139 1 60
17/10/2021 2.31 2.31 2.31 529 1 229
03/10/2021 2.35 2.31 2.31 3,803 4 1,629
26/09/2021 2.37 2.35 2.35 5,044 5 2,129
19/09/2021 2.37 2.37 2.37 71 1 30
12/09/2021 2.35 2.35 2.35 705 1 300
05/09/2021 2.35 2.35 2.35 118 1 50
29/08/2021 2.35 2.35 2.35 980 4 417
22/08/2021 2.35 2.35 2.35 143 2 61
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 2.73 2.73 2.73 1,755 7 643
01/08/2017 2.75 2.60 2.60 8,548 8 3,263
02/07/2017 2.83 2.75 2.75 1,431 4 520
01/06/2017 2.99 2.95 2.95 3,212 3 1,075
01/05/2017 2.96 2.95 2.96 3,142 7 1,063
02/04/2017 3.00 2.95 2.95 9,351 12 3,156
01/02/2017 2.95 2.95 2.95 1,475 1 500
02/01/2017 3.00 3.00 3.00 954 2 318
01/11/2016 3.05 2.87 3.03 44,154 10 14,715
03/10/2016 2.96 2.85 2.96 8,278 11 2,856
01/09/2016 2.88 2.85 2.88 6,419 3 2,250
01/08/2016 2.85 2.67 2.68 10,406 6 3,682
03/07/2016 2.85 2.85 2.85 3,317 6 1,164
01/06/2016 2.85 2.85 2.85 5,369 5 1,884
02/05/2016 2.85 2.80 2.85 20,220 7 7,218
03/04/2016 3.09 2.80 2.80 65,445 22 22,048
01/03/2016 3.05 3.00 3.00 3,948 6 1,315
01/02/2016 3.09 2.87 2.90 3,026 3 1,041
03/01/2016 3.10 3.10 3.10 930 1 300
01/12/2015 3.02 3.02 3.02 906 2 300