Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 22/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorMining and Extraction Industries
Low Price2.25
Opening Price2.25
No. of Shares1
Div2.93
Change0.00
Closing Price2.25
Average Price2.25
P/E30.64
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2015 2.95 2.95 2.95 148 1 50
22/09/2015 2.94 2.94 2.94 441 1 150
20/09/2015 2.93 2.93 2.93 220 1 75
30/08/2015 2.92 2.92 2.92 3,005 3 1,029
24/08/2015 3.00 3.00 3.00 7,665 5 2,555
18/08/2015 3.03 3.03 3.03 303 1 100
13/08/2015 3.02 3.00 3.00 822 5 273
12/08/2015 3.02 3.01 3.02 1,328 7 440
11/08/2015 3.10 3.01 3.01 2,154 4 710
10/08/2015 3.02 3.01 3.02 1,836 7 608
09/08/2015 3.07 3.07 3.07 154 1 50
06/08/2015 3.07 3.07 3.07 276 2 90
05/08/2015 3.05 3.05 3.05 305 1 100
04/08/2015 3.02 3.02 3.02 658 1 218
03/08/2015 3.07 3.07 3.07 126 1 41
02/08/2015 3.07 3.01 3.07 7,612 9 2,499
22/07/2015 3.25 3.25 3.25 9,100 5 2,800
16/07/2015 3.31 3.31 3.31 3,039 1 918
15/07/2015 3.35 3.31 3.31 8,694 6 2,609
14/07/2015 3.31 3.19 3.31 6,256 7 1,934
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2013 2.47 2.05 2.47 7,421 45 3,350
17/03/2013 2.16 1.88 1.97 14,103 35 7,220
10/03/2013 2.49 2.26 2.26 4,364 14 1,860
03/03/2013 2.55 2.28 2.55 4,304 18 1,775
24/02/2013 2.57 2.57 2.57 643 2 250
17/02/2013 2.96 2.70 2.70 4,755 8 1,700
10/02/2013 3.11 3.11 3.11 3 1 1
06/01/2013 3.17 3.17 3.17 317 2 100
30/12/2012 3.17 3.17 3.17 159 1 50
09/12/2012 3.19 2.96 3.19 5,709 10 1,896
02/12/2012 2.96 2.84 2.96 524 4 181
25/11/2012 2.98 2.98 2.98 1,058 3 355
18/11/2012 2.99 2.85 2.99 292 2 100
11/11/2012 2.99 2.89 2.99 573 3 195
04/11/2012 2.90 2.90 2.90 725 2 250
30/10/2012 3.04 2.76 2.90 4,127 11 1,437
21/10/2012 3.10 2.77 2.87 4,311 22 1,459
14/10/2012 3.14 3.03 3.13 2,616 20 842
07/10/2012 3.17 3.00 3.14 3,594 17 1,160
30/09/2012 3.19 3.06 3.19 1,918 12 610
Download Table