Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 17/03/2026
MarketFirst
High Price1.72
Last Closing1.69
No. of Transactions8
SectorMining and Extraction Industries
Low Price1.67
Opening Price1.71
No. of Shares199
Div0.00
Change0.03
Closing Price1.72
Average Price1.70
P/E39.93
Value Traded337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 2.85 2.85 2.85 311 1 109
24/11/2020 3.00 3.00 3.00 240 1 80
19/11/2020 3.00 2.80 3.00 4,353 8 1,527
18/11/2020 2.87 2.70 2.87 2,942 7 1,050
17/11/2020 2.75 2.75 2.75 688 1 250
16/11/2020 2.62 2.55 2.62 386 3 150
15/11/2020 2.60 2.49 2.50 1,506 4 597
09/11/2020 2.49 2.49 2.49 623 2 250
25/10/2020 2.38 2.38 2.38 595 2 250
21/10/2020 2.27 2.18 2.27 1,454 4 662
19/10/2020 2.18 2.18 2.18 654 2 300
01/09/2020 2.29 2.10 2.29 1,027 5 480
25/08/2020 2.21 2.21 2.21 884 2 400
27/02/2020 2.32 2.13 2.32 182 3 85
26/02/2020 2.30 2.30 2.30 46 1 20
25/02/2020 2.35 2.35 2.35 129 2 55
06/02/2020 2.36 2.36 2.36 236 1 100
28/01/2020 2.55 2.50 2.55 393 3 155
27/01/2020 2.45 2.33 2.45 5,179 11 2,210
26/01/2020 2.51 2.51 2.51 321 2 128
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2014 3.11 2.70 2.97 171,200 132 56,414
19/10/2014 2.73 2.70 2.70 1,397 3 517
12/10/2014 2.73 2.73 2.73 1,365 1 500
08/10/2014 2.74 2.73 2.73 1,720 4 628
28/09/2014 2.74 2.74 2.74 1,173 5 428
21/09/2014 2.65 2.64 2.65 8,092 10 3,054
14/09/2014 2.76 2.65 2.65 3,848 8 1,417
07/09/2014 2.94 2.75 2.94 5,092 9 1,823
31/08/2014 2.94 2.93 2.94 161 2 55
24/08/2014 2.93 2.77 2.90 2,457 8 876
17/08/2014 2.92 2.90 2.90 3,065 3 1,050
10/08/2014 2.94 2.70 2.92 5,648 12 1,949
03/08/2014 2.99 2.87 2.95 15,403 18 5,253
27/07/2014 2.92 2.91 2.91 583 3 200
13/07/2014 2.92 2.71 2.92 2,617 10 944
06/07/2014 2.92 2.92 2.92 2,920 6 1,000
15/06/2014 2.92 2.92 2.92 1,869 6 640
08/06/2014 2.81 2.59 2.81 2,660 15 1,000
01/06/2014 2.66 2.50 2.61 26,037 9 10,362
26/05/2014 2.58 2.43 2.48 3,390 8 1,350
Download Table