NORTHERN CEMENT CO. Historical | Amman Stock Exchange

Performance Indicators 17/03/2026

MarketFirst

High Price1.72

Last Closing1.69

No. of Transactions8

SectorMining and Extraction Industries

Low Price1.67

Opening Price1.71

No. of Shares199

Div0.00

Change0.03

Closing Price1.72

Average Price1.70

P/E39.93

Value Traded337

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2021	2.47	2.35	2.35	2,157	5	883
17/05/2021	2.47	2.35	2.47	1,505	7	640
16/05/2021	2.47	2.47	2.47	865	3	350
20/04/2021	2.60	2.54	2.60	267	2	105
04/04/2021	2.67	2.67	2.67	134	1	50
31/03/2021	2.60	2.60	2.60	1,664	1	640
28/02/2021	2.60	2.60	2.60	130	1	50
25/02/2021	2.70	2.70	2.70	216	1	80
14/02/2021	2.70	2.70	2.70	945	2	350
10/02/2021	2.64	2.64	2.64	908	2	344
09/02/2021	2.64	2.64	2.64	1,206	1	457
02/02/2021	2.64	2.64	2.64	1,204	2	456
14/01/2021	2.77	2.73	2.77	4,257	6	1,546
10/01/2021	2.74	2.74	2.74	27	1	10
31/12/2020	2.88	2.86	2.88	574	2	200
28/12/2020	2.76	2.76	2.76	552	2	200
27/12/2020	2.67	2.67	2.67	27	1	10
22/12/2020	2.81	2.81	2.81	225	2	80
07/12/2020	2.95	2.90	2.95	435	2	150
03/12/2020	2.90	2.71	2.90	1,169	3	418

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2015	3.30	3.25	3.30	9,401	21	2,852
08/03/2015	3.23	3.20	3.20	326,319	5	101,030
01/03/2015	3.23	3.17	3.23	1,116	2	350
22/02/2015	3.35	3.29	3.29	1,185	4	360
15/02/2015	3.35	3.17	3.22	4,851	7	1,517
08/02/2015	3.25	3.24	3.25	4,542	8	1,400
01/02/2015	3.25	3.24	3.24	2,759	3	850
25/01/2015	3.30	3.25	3.25	2,447	9	750
18/01/2015	3.39	3.30	3.30	6,464	13	1,955
12/01/2015	3.40	3.30	3.30	654	5	195
04/01/2015	3.40	3.30	3.35	4,488	12	1,345
28/12/2014	3.40	3.27	3.38	11,240	31	3,370
21/12/2014	3.42	3.30	3.36	17,937	33	5,403
14/12/2014	3.47	3.25	3.47	17,919	26	5,441
07/12/2014	3.36	3.04	3.29	151,923	98	46,514
30/11/2014	3.12	3.00	3.01	17,402	6	5,600
23/11/2014	3.14	3.01	3.13	17,305	21	5,691
16/11/2014	3.25	2.95	3.14	150,482	152	47,978
09/11/2014	3.02	2.88	2.88	51,325	71	17,421
02/11/2014	3.15	2.90	2.93	110,945	115	36,865