NORTHERN CEMENT CO. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.41
Last Closing2.25
No. of Transactions4
SectorMining and Extraction Industries
Low Price2.09
Opening Price2.09
No. of Shares500
Div2.73
Change0.16
Closing Price2.41
Average Price2.15
P/E32.82
Value Traded1,077
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2016 | 3.05 | 3.00 | 3.00 | 498 | 3 | 165 |
| 27/03/2016 | 3.00 | 3.00 | 3.00 | 450 | 2 | 150 |
| 20/03/2016 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 29/02/2016 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
| 15/02/2016 | 3.09 | 2.87 | 3.09 | 126 | 2 | 41 |
| 12/01/2016 | 3.10 | 3.10 | 3.10 | 930 | 1 | 300 |
| 07/12/2015 | 3.02 | 3.02 | 3.02 | 604 | 1 | 200 |
| 06/12/2015 | 3.02 | 3.02 | 3.02 | 302 | 1 | 100 |
| 23/11/2015 | 3.00 | 3.00 | 3.00 | 1,500 | 2 | 500 |
| 12/11/2015 | 3.00 | 3.00 | 3.00 | 2,100 | 3 | 700 |
| 10/11/2015 | 3.06 | 3.00 | 3.00 | 5,424 | 6 | 1,800 |
| 28/10/2015 | 3.12 | 3.12 | 3.12 | 624 | 1 | 200 |
| 27/10/2015 | 3.12 | 3.12 | 3.12 | 936 | 1 | 300 |
| 26/10/2015 | 3.12 | 3.12 | 3.12 | 1,248 | 2 | 400 |
| 22/10/2015 | 3.10 | 3.05 | 3.10 | 2,150 | 4 | 700 |
| 21/10/2015 | 3.05 | 3.05 | 3.05 | 3,477 | 5 | 1,140 |
| 20/10/2015 | 3.05 | 3.05 | 3.05 | 1,690 | 2 | 554 |
| 19/10/2015 | 3.05 | 3.05 | 3.05 | 1,220 | 1 | 400 |
| 14/10/2015 | 3.05 | 3.00 | 3.05 | 678 | 3 | 225 |
| 13/10/2015 | 2.97 | 2.97 | 2.97 | 178 | 1 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2013 | 1.70 | 1.60 | 1.60 | 5,006 | 14 | 3,055 |
| 08/09/2013 | 1.82 | 1.37 | 1.70 | 9,108 | 24 | 5,725 |
| 01/09/2013 | 1.85 | 1.48 | 1.48 | 11,071 | 14 | 6,812 |
| 12/08/2013 | 2.03 | 2.00 | 2.00 | 4,550 | 11 | 2,266 |
| 28/07/2013 | 2.15 | 2.05 | 2.15 | 207 | 2 | 100 |
| 21/07/2013 | 2.13 | 2.00 | 2.10 | 1,082 | 6 | 540 |
| 07/07/2013 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 30/06/2013 | 2.09 | 1.95 | 2.09 | 404 | 2 | 200 |
| 23/06/2013 | 1.95 | 1.95 | 1.95 | 138 | 1 | 71 |
| 16/06/2013 | 1.95 | 1.95 | 1.95 | 76 | 1 | 39 |
| 09/06/2013 | 1.96 | 1.94 | 1.95 | 1,677 | 10 | 860 |
| 02/06/2013 | 2.03 | 2.01 | 2.01 | 584 | 6 | 289 |
| 26/05/2013 | 2.09 | 2.02 | 2.09 | 3,419 | 8 | 1,683 |
| 19/05/2013 | 2.28 | 2.11 | 2.11 | 355 | 5 | 164 |
| 12/05/2013 | 2.34 | 2.08 | 2.15 | 4,240 | 17 | 1,929 |
| 05/05/2013 | 2.35 | 2.07 | 2.26 | 4,263 | 28 | 1,959 |
| 28/04/2013 | 2.37 | 1.94 | 1.94 | 2,294 | 25 | 1,080 |
| 21/04/2013 | 2.26 | 2.18 | 2.26 | 888 | 4 | 400 |
| 14/04/2013 | 2.66 | 2.66 | 2.66 | 665 | 2 | 250 |
| 31/03/2013 | 2.80 | 2.59 | 2.80 | 7,317 | 15 | 2,700 |