NATIONAL INSURANCE Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.45
Last Closing1.43
No. of Transactions3
SectorInsurance
Low Price1.43
Opening Price1.45
No. of Shares350
Div3.08
Change0.00
Closing Price1.43
Average Price1.45
P/E7.63
Value Traded507
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 1.29 | 1.29 | 1.29 | 497 | 1 | 385 |
| 06/06/2018 | 1.39 | 1.39 | 1.39 | 79,230 | 3 | 57,000 |
| 08/04/2018 | 1.39 | 1.39 | 1.39 | 79,230 | 3 | 57,000 |
| 13/03/2018 | 1.39 | 1.39 | 1.39 | 2,456 | 3 | 1,767 |
| 05/03/2018 | 1.30 | 1.30 | 1.30 | 303 | 1 | 233 |
| 22/02/2018 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 20/02/2018 | 1.28 | 1.28 | 1.28 | 384 | 1 | 300 |
| 30/01/2018 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 14/01/2018 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 17/12/2017 | 1.20 | 1.20 | 1.20 | 120 | 2 | 100 |
| 14/12/2017 | 1.20 | 1.20 | 1.20 | 1,344 | 2 | 1,120 |
| 05/12/2017 | 1.26 | 1.26 | 1.26 | 1,890 | 2 | 1,500 |
| 13/11/2017 | 1.26 | 1.26 | 1.26 | 107 | 1 | 85 |
| 06/11/2017 | 1.26 | 1.26 | 1.26 | 2,520 | 1 | 2,000 |
| 16/10/2017 | 1.26 | 1.26 | 1.26 | 265 | 1 | 210 |
| 09/10/2017 | 1.27 | 1.27 | 1.27 | 1,632 | 2 | 1,285 |
| 08/10/2017 | 1.27 | 1.27 | 1.27 | 2,540 | 3 | 2,000 |
| 29/08/2017 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 22/08/2017 | 1.19 | 1.19 | 1.19 | 1,065 | 1 | 895 |
| 13/08/2017 | 1.19 | 1.19 | 1.19 | 1,190 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2012 | 1.07 | 1.02 | 1.07 | 3,093 | 5 | 3,031 |
| 12/08/2012 | 1.07 | 1.00 | 1.07 | 38,515 | 2 | 38,500 |
| 22/07/2012 | 1.05 | 1.04 | 1.05 | 2,310 | 4 | 2,201 |
| 15/07/2012 | 1.07 | 1.01 | 1.07 | 32,688 | 14 | 31,221 |
| 08/07/2012 | 1.06 | 1.05 | 1.06 | 157,501 | 5 | 150,000 |
| 06/05/2012 | 1.06 | 1.05 | 1.06 | 10,973 | 2 | 10,450 |
| 11/03/2012 | 1.06 | 0.90 | 1.06 | 8,045 | 7 | 8,530 |
| 04/03/2012 | 0.89 | 0.85 | 0.89 | 681 | 2 | 800 |
| 08/01/2012 | 0.85 | 0.85 | 0.85 | 104 | 1 | 122 |
| 26/12/2011 | 0.89 | 0.89 | 0.89 | 17,800 | 1 | 20,000 |
| 11/12/2011 | 0.85 | 0.85 | 0.85 | 281 | 1 | 330 |
| 27/11/2011 | 0.89 | 0.89 | 0.89 | 1,369 | 1 | 1,538 |
| 23/10/2011 | 0.93 | 0.93 | 0.93 | 698 | 1 | 750 |
| 16/10/2011 | 0.97 | 0.97 | 0.97 | 324 | 1 | 334 |
| 09/10/2011 | 1.02 | 1.02 | 1.02 | 2,151 | 2 | 2,109 |
| 18/09/2011 | 1.03 | 1.03 | 1.03 | 47,085 | 5 | 45,714 |
| 21/08/2011 | 1.06 | 1.06 | 1.06 | 1,021 | 1 | 963 |
| 14/08/2011 | 1.06 | 1.06 | 1.06 | 39 | 1 | 37 |
| 24/07/2011 | 1.11 | 1.10 | 1.11 | 5,405 | 5 | 4,905 |
| 17/07/2011 | 1.11 | 1.11 | 1.11 | 11 | 1 | 10 |