Menu

NATIONAL INSURANCE Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.45
Last Closing1.43
No. of Transactions3
SectorInsurance
Low Price1.43
Opening Price1.45
No. of Shares350
Div3.08
Change0.00
Closing Price1.43
Average Price1.45
P/E7.63
Value Traded507

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2021 0.97 0.97 0.97 49 1 50
10/03/2021 0.93 0.93 0.93 32 1 34
02/03/2021 0.97 0.97 0.97 3 1 3
24/02/2021 1.02 1.02 1.02 309 2 303
28/01/2021 1.07 1.07 1.07 268 1 250
28/12/2020 1.12 1.10 1.12 1,244 4 1,129
27/12/2020 1.09 1.07 1.09 593 3 550
23/12/2020 1.04 1.04 1.04 1,631 1 1,568
21/12/2020 1.04 1.02 1.04 722 4 700
20/12/2020 1.00 1.00 1.00 2,771 6 2,771
15/12/2020 0.99 0.99 0.99 446 1 450
13/12/2020 0.96 0.88 0.96 391,905 2 445,251
10/12/2020 0.92 0.92 0.92 520 1 565
08/12/2020 0.96 0.96 0.96 48 1 50
07/12/2020 0.93 0.92 0.93 1,161 4 1,250
06/12/2020 0.92 0.92 0.92 2,507 2 2,725
03/12/2020 0.88 0.88 0.88 440 1 500
02/12/2020 0.84 0.84 0.84 840 1 1,000
01/12/2020 0.80 0.80 0.80 3,360 5 4,200
30/11/2020 0.77 0.77 0.77 385 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2016 1.10 1.09 1.09 4,450 8 4,072
28/08/2016 1.10 1.10 1.10 18 1 16
14/08/2016 1.10 1.10 1.10 33 1 30
07/08/2016 1.10 1.10 1.10 657 3 597
17/07/2016 1.13 1.12 1.12 8,264 7 7,345
10/07/2016 1.14 1.14 1.14 188 2 165
26/06/2016 1.17 1.17 1.17 351 1 300
19/06/2016 1.13 1.13 1.13 43 2 38
12/06/2016 1.13 1.13 1.13 96 1 85
29/05/2016 1.13 1.13 1.13 1,316 1 1,165
03/04/2016 1.17 1.17 1.17 6,519 1 5,572
27/03/2016 1.16 1.14 1.14 8,992 7 7,800
21/02/2016 1.20 1.13 1.20 6,474 7 5,553
14/02/2016 1.10 1.10 1.10 1,100 2 1,000
31/01/2016 1.08 1.08 1.08 194 1 180
27/12/2015 1.12 1.05 1.12 7,195 10 6,600
20/12/2015 1.05 1.02 1.05 156 2 150
13/12/2015 1.01 1.01 1.01 384 1 380
29/11/2015 1.02 1.01 1.02 1,469 4 1,450
15/11/2015 1.02 1.01 1.01 3,234 4 3,200
Download Table