NATIONAL INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.50
Last Closing1.40
No. of Transactions10
SectorInsurance
Low Price1.46
Opening Price1.46
No. of Shares1,450
Div2.93
Change0.10
Closing Price1.50
Average Price1.49
P/E8
Value Traded2,167
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2020 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 21/07/2020 | 1.10 | 1.10 | 1.10 | 275 | 1 | 250 |
| 14/07/2020 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 13/02/2020 | 1.15 | 1.08 | 1.15 | 45 | 3 | 40 |
| 02/12/2019 | 1.16 | 1.09 | 1.16 | 235 | 2 | 203 |
| 14/11/2019 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 13/11/2019 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 12/11/2019 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 11/11/2019 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 10/11/2019 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
| 05/11/2019 | 0.83 | 0.83 | 0.83 | 1,690 | 2 | 2,036 |
| 23/10/2019 | 0.78 | 0.78 | 0.78 | 1,663 | 1 | 2,132 |
| 01/10/2019 | 0.78 | 0.78 | 0.78 | 677 | 1 | 868 |
| 30/09/2019 | 0.78 | 0.78 | 0.78 | 103 | 1 | 132 |
| 25/09/2019 | 0.84 | 0.84 | 0.84 | 840 | 2 | 1,000 |
| 01/05/2019 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
| 13/03/2019 | 0.87 | 0.87 | 0.87 | 21 | 1 | 24 |
| 19/02/2019 | 0.93 | 0.93 | 0.93 | 7 | 1 | 7 |
| 20/01/2019 | 1.00 | 1.00 | 1.00 | 20 | 1 | 20 |
| 13/01/2019 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2015 | 1.10 | 1.10 | 1.10 | 1,102,695 | 2 | 1,002,450 |
| 12/07/2015 | 1.10 | 1.05 | 1.10 | 4,323 | 5 | 4,018 |
| 05/07/2015 | 1.07 | 1.01 | 1.07 | 3,751 | 7 | 3,561 |
| 14/06/2015 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 31/05/2015 | 1.07 | 1.07 | 1.07 | 2,241 | 3 | 2,094 |
| 17/05/2015 | 1.04 | 1.04 | 1.04 | 347 | 1 | 334 |
| 10/05/2015 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 19/04/2015 | 1.12 | 1.04 | 1.04 | 10,963 | 6 | 10,040 |
| 12/04/2015 | 1.12 | 1.02 | 1.12 | 14,559 | 9 | 13,048 |
| 29/03/2015 | 1.10 | 1.10 | 1.10 | 50,723 | 5 | 46,112 |
| 22/03/2015 | 1.10 | 1.10 | 1.10 | 209 | 1 | 190 |
| 15/03/2015 | 1.09 | 1.09 | 1.09 | 436 | 1 | 400 |
| 08/03/2015 | 1.07 | 1.07 | 1.07 | 38,306 | 6 | 35,800 |
| 01/03/2015 | 1.07 | 1.07 | 1.07 | 53,702 | 6 | 50,189 |
| 28/12/2014 | 1.12 | 1.12 | 1.12 | 21,134 | 3 | 18,870 |
| 21/12/2014 | 1.10 | 1.09 | 1.10 | 144,241 | 5 | 131,130 |
| 30/11/2014 | 1.07 | 1.06 | 1.07 | 193,469 | 7 | 180,821 |
| 14/09/2014 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 24/08/2014 | 1.08 | 1.07 | 1.07 | 107,254 | 4 | 100,235 |
| 17/08/2014 | 1.08 | 1.07 | 1.08 | 26,966 | 4 | 25,200 |