Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.96

Last Closing0.97

No. of Transactions13

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares1,545

Div0.00

Change-0.01

Closing Price0.96

Average Price0.95

P/E14.82

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2001	0.71	0.71	0.71	710	2	1,000
18/10/2001	0.70	0.70	0.70	1,567	2	2,239
17/10/2001	0.70	0.69	0.70	2,532	4	3,660
16/10/2001	0.68	0.67	0.67	421	3	625
11/10/2001	0.69	0.69	0.69	345	4	500
04/10/2001	0.68	0.68	0.68	680	2	1,000
02/10/2001	0.70	0.70	0.70	4	2	6
26/09/2001	0.70	0.70	0.70	14,348	3	20,497
24/09/2001	0.70	0.70	0.70	253	5	362
19/09/2001	0.71	0.70	0.70	1,661	9	2,350
18/09/2001	0.72	0.69	0.72	1,266	4	1,800
17/09/2001	0.72	0.72	0.72	324	1	450
10/09/2001	0.73	0.73	0.73	326	3	446
09/09/2001	0.71	0.70	0.71	31	7	44
06/09/2001	0.73	0.71	0.73	5,226	16	7,317
03/09/2001	0.70	0.67	0.70	2,913	5	4,203
30/08/2001	0.69	0.67	0.67	698	13	1,041
27/08/2001	0.67	0.67	0.67	1,080	2	1,612
26/08/2001	0.68	0.68	0.68	136	1	200
23/08/2001	0.69	0.67	0.68	706	3	1,031

Download Table