Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price2.84

Last Closing2.83

No. of Transactions3

SectorReal Estate

Low Price2.80

Opening Price2.80

No. of Shares9,011

Div0.00

Change0.01

Closing Price2.84

Average Price2.80

P/E94.46

Value Traded25,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2007	2.70	2.62	2.62	125,151	83	47,005
05/02/2007	2.74	2.63	2.68	132,480	106	49,564
04/02/2007	2.86	2.67	2.67	327,730	200	119,302
01/02/2007	2.83	2.69	2.80	389,279	219	141,041
31/01/2007	2.73	2.58	2.73	471,635	198	174,711
30/01/2007	2.65	2.59	2.60	124,877	103	47,711
29/01/2007	2.63	2.54	2.57	260,455	223	101,343
28/01/2007	2.73	2.66	2.66	234,353	107	87,706
25/01/2007	2.96	2.80	2.80	488,233	262	172,134
24/01/2007	2.94	2.85	2.94	1,197,475	448	407,561
23/01/2007	2.80	2.80	2.80	30,422	16	10,865
22/01/2007	2.67	2.67	2.67	38,021	26	14,240
21/01/2007	2.55	2.41	2.55	263,007	227	105,435
18/01/2007	2.53	2.43	2.43	279,865	247	114,684
17/01/2007	2.66	2.55	2.55	194,148	150	75,555
16/01/2007	2.79	2.62	2.68	364,104	200	136,412
15/01/2007	2.88	2.75	2.75	81,741	78	29,114
14/01/2007	2.93	2.80	2.84	75,249	69	26,219
11/01/2007	2.92	2.84	2.87	235,269	198	81,757
10/01/2007	2.90	2.70	2.84	386,452	231	137,122

Download Table