Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price2.84

Last Closing2.83

No. of Transactions3

SectorReal Estate

Low Price2.80

Opening Price2.80

No. of Shares9,011

Div0.00

Change0.01

Closing Price2.84

Average Price2.80

P/E94.46

Value Traded25,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2007	2.53	2.47	2.50	13,071	21	5,240
05/03/2007	2.55	2.52	2.54	23,472	31	9,270
04/03/2007	2.59	2.51	2.53	86,919	71	34,114
01/03/2007	2.52	2.48	2.50	47,776	44	19,091
28/02/2007	2.52	2.47	2.51	53,414	57	21,400
27/02/2007	2.53	2.48	2.48	24,915	36	9,978
26/02/2007	2.53	2.48	2.50	35,117	49	14,003
25/02/2007	2.56	2.43	2.51	61,034	44	24,261
22/02/2007	2.55	2.48	2.51	111,189	67	44,185
21/02/2007	2.59	2.53	2.54	33,492	45	13,176
20/02/2007	2.60	2.54	2.54	35,300	29	13,818
19/02/2007	2.60	2.52	2.60	95,201	64	37,355
18/02/2007	2.62	2.56	2.57	109,705	70	42,568
15/02/2007	2.67	2.60	2.60	73,012	97	27,940
14/02/2007	2.70	2.61	2.65	124,965	86	46,842
13/02/2007	2.68	2.62	2.63	56,295	42	21,329
12/02/2007	2.69	2.61	2.65	144,620	90	54,551
11/02/2007	2.69	2.60	2.65	58,199	61	22,046
08/02/2007	2.68	2.56	2.66	344,150	174	130,456
07/02/2007	2.68	2.52	2.56	113,268	91	43,304

Download Table