Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price2.52

Last Closing2.65

No. of Transactions2

SectorReal Estate

Low Price2.52

Opening Price2.52

No. of Shares2,000

Div0.00

Change-0.13

Closing Price2.52

Average Price2.52

P/EM

Value Traded5,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2007	2.10	2.05	2.10	378,981	322	181,650
27/08/2007	2.00	1.93	2.00	428,667	195	215,222
26/08/2007	1.96	1.91	1.91	97,075	74	50,341
23/08/2007	1.93	1.84	1.89	110,041	105	58,086
22/08/2007	1.91	1.81	1.85	210,046	166	113,498
21/08/2007	1.96	1.89	1.89	113,092	98	59,034
20/08/2007	2.09	1.92	1.99	686,984	426	341,450
19/08/2007	2.02	2.02	2.02	210,090	118	104,005
16/08/2007	1.93	1.93	1.93	45,355	53	23,500
15/08/2007	1.84	1.79	1.84	65,140	42	35,613
14/08/2007	1.79	1.75	1.76	18,967	31	10,700
13/08/2007	1.82	1.77	1.77	15,789	21	8,875
12/08/2007	1.85	1.80	1.80	100,361	85	54,885
09/08/2007	1.81	1.76	1.78	65,701	72	36,870
08/08/2007	1.80	1.75	1.78	44,505	74	25,150
07/08/2007	1.77	1.73	1.75	27,112	43	15,575
06/08/2007	1.77	1.74	1.77	22,426	34	12,805
05/08/2007	1.80	1.76	1.77	8,226	17	4,615
02/08/2007	1.78	1.75	1.75	21,674	36	12,316
01/08/2007	1.79	1.75	1.75	41,075	66	23,290

Download Table