METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price2.84
Last Closing2.83
No. of Transactions3
SectorReal Estate
Low Price2.80
Opening Price2.80
No. of Shares9,011
Div0.00
Change0.01
Closing Price2.84
Average Price2.80
P/E94.46
Value Traded25,231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2006 | 4.99 | 4.80 | 4.93 | 797,777 | 257 | 162,575 |
| 29/11/2006 | 5.00 | 4.92 | 4.92 | 575,837 | 152 | 116,815 |
| 28/11/2006 | 5.40 | 5.17 | 5.17 | 1,992,475 | 516 | 382,738 |
| 27/11/2006 | 5.45 | 5.24 | 5.44 | 1,397,432 | 470 | 261,274 |
| 26/11/2006 | 5.22 | 5.06 | 5.22 | 1,106,248 | 326 | 215,649 |
| 23/11/2006 | 4.98 | 4.90 | 4.98 | 1,334,073 | 279 | 269,083 |
| 22/11/2006 | 4.85 | 4.59 | 4.75 | 1,762,282 | 317 | 379,206 |
| 21/11/2006 | 4.92 | 4.76 | 4.83 | 134,195 | 88 | 27,578 |
| 20/11/2006 | 5.07 | 4.74 | 4.92 | 371,966 | 181 | 76,525 |
| 19/11/2006 | 5.08 | 4.95 | 4.99 | 192,704 | 130 | 38,560 |
| 16/11/2006 | 5.00 | 4.83 | 4.96 | 219,489 | 148 | 44,628 |
| 15/11/2006 | 5.08 | 4.82 | 4.99 | 745,584 | 185 | 151,720 |
| 14/11/2006 | 5.15 | 5.03 | 5.07 | 535,260 | 177 | 105,177 |
| 13/11/2006 | 5.37 | 4.93 | 5.14 | 2,916,974 | 571 | 561,511 |
| 09/11/2006 | 5.12 | 5.12 | 5.12 | 541,041 | 118 | 105,672 |
| 08/11/2006 | 4.88 | 4.65 | 4.88 | 1,771,769 | 327 | 365,532 |
| 07/11/2006 | 4.65 | 4.65 | 4.65 | 658,249 | 119 | 141,559 |
| 06/11/2006 | 4.43 | 4.31 | 4.43 | 345,035 | 76 | 78,367 |
| 05/11/2006 | 4.40 | 4.22 | 4.22 | 315,640 | 127 | 73,277 |
| 02/11/2006 | 4.49 | 4.25 | 4.44 | 725,154 | 168 | 168,075 |