METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price2.83
Last Closing2.84
No. of Transactions2
SectorReal Estate
Low Price2.70
Opening Price2.70
No. of Shares50,074
Div0.00
Change-0.01
Closing Price2.83
Average Price2.83
P/E94.13
Value Traded141,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2006 | 3.15 | 3.04 | 3.07 | 1,041,440 | 607 | 341,178 |
| 26/09/2006 | 3.33 | 3.20 | 3.20 | 263,962 | 181 | 82,130 |
| 25/09/2006 | 3.54 | 3.36 | 3.36 | 603,298 | 790 | 177,941 |
| 24/09/2006 | 3.60 | 3.46 | 3.53 | 869,444 | 1328 | 245,734 |
| 21/09/2006 | 3.58 | 3.36 | 3.43 | 1,185,942 | 362 | 338,820 |
| 20/09/2006 | 3.63 | 3.46 | 3.53 | 1,079,251 | 615 | 304,889 |
| 19/09/2006 | 3.61 | 3.46 | 3.46 | 976,872 | 448 | 281,420 |
| 18/09/2006 | 3.70 | 3.52 | 3.64 | 1,021,345 | 562 | 283,481 |
| 17/09/2006 | 3.95 | 3.66 | 3.70 | 1,282,976 | 674 | 336,128 |
| 14/09/2006 | 3.85 | 3.75 | 3.85 | 1,188,800 | 614 | 311,186 |
| 13/09/2006 | 3.67 | 3.57 | 3.67 | 843,704 | 568 | 230,448 |
| 12/09/2006 | 3.50 | 3.36 | 3.50 | 789,219 | 950 | 227,090 |
| 11/09/2006 | 3.40 | 3.31 | 3.34 | 674,904 | 1532 | 203,009 |
| 10/09/2006 | 3.83 | 3.47 | 3.48 | 2,334,577 | 3840 | 625,400 |