Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price2.84

Last Closing2.83

No. of Transactions3

SectorReal Estate

Low Price2.80

Opening Price2.80

No. of Shares9,011

Div0.00

Change0.01

Closing Price2.84

Average Price2.80

P/E94.46

Value Traded25,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2007	2.05	1.94	1.98	159,613	161	80,266
30/05/2007	2.05	1.97	2.00	226,430	181	113,094
29/05/2007	2.10	2.06	2.07	25,553	29	12,335
28/05/2007	2.09	2.05	2.09	45,823	58	22,140
27/05/2007	2.11	2.03	2.08	77,191	74	37,225
24/05/2007	2.13	2.09	2.11	140,456	99	66,678
23/05/2007	2.19	2.12	2.12	238,672	189	110,753
22/05/2007	2.14	2.05	2.12	138,941	136	65,989
21/05/2007	2.13	2.06	2.06	102,426	150	48,903
20/05/2007	2.19	2.12	2.14	186,807	205	86,539
17/05/2007	2.10	2.01	2.10	243,405	182	116,814
16/05/2007	2.04	2.00	2.00	98,601	107	49,076
15/05/2007	2.09	2.00	2.00	106,909	110	52,163
14/05/2007	2.12	2.04	2.05	110,207	129	53,081
13/05/2007	2.17	2.00	2.08	616,446	412	297,795
10/05/2007	2.19	2.10	2.10	389,676	266	184,927
09/05/2007	2.27	2.21	2.21	305,486	145	137,869
08/05/2007	2.40	2.32	2.32	141,111	105	60,581
07/05/2007	2.48	2.40	2.44	395,050	206	161,133
06/05/2007	2.37	2.28	2.37	307,026	198	131,189

Download Table