METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price2.84
Last Closing2.83
No. of Transactions3
SectorReal Estate
Low Price2.80
Opening Price2.80
No. of Shares9,011
Div0.00
Change0.01
Closing Price2.84
Average Price2.80
P/E94.46
Value Traded25,231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2007 | 1.90 | 1.85 | 1.86 | 221,340 | 117 | 117,666 |
| 27/06/2007 | 1.91 | 1.86 | 1.88 | 171,316 | 96 | 91,443 |
| 26/06/2007 | 1.93 | 1.90 | 1.92 | 35,705 | 45 | 18,572 |
| 25/06/2007 | 2.00 | 1.90 | 1.90 | 214,426 | 154 | 109,663 |
| 24/06/2007 | 1.96 | 1.84 | 1.94 | 526,540 | 292 | 270,406 |
| 21/06/2007 | 1.88 | 1.83 | 1.87 | 85,879 | 73 | 46,336 |
| 20/06/2007 | 1.86 | 1.84 | 1.84 | 184,375 | 110 | 100,102 |
| 19/06/2007 | 1.90 | 1.84 | 1.84 | 104,934 | 116 | 56,625 |
| 18/06/2007 | 1.91 | 1.84 | 1.91 | 88,525 | 85 | 47,387 |
| 17/06/2007 | 1.92 | 1.85 | 1.85 | 221,110 | 165 | 118,440 |
| 14/06/2007 | 1.93 | 1.88 | 1.92 | 87,541 | 91 | 45,874 |
| 13/06/2007 | 1.98 | 1.89 | 1.89 | 274,474 | 191 | 143,097 |
| 12/06/2007 | 1.98 | 1.96 | 1.98 | 75,075 | 89 | 37,984 |
| 11/06/2007 | 2.02 | 1.94 | 1.96 | 297,401 | 114 | 148,540 |
| 10/06/2007 | 1.94 | 1.90 | 1.93 | 113,336 | 78 | 59,235 |
| 07/06/2007 | 1.95 | 1.89 | 1.89 | 197,215 | 179 | 103,297 |
| 06/06/2007 | 1.98 | 1.92 | 1.95 | 67,695 | 100 | 34,971 |
| 05/06/2007 | 1.99 | 1.95 | 1.96 | 30,289 | 45 | 15,376 |
| 04/06/2007 | 2.00 | 1.94 | 1.97 | 83,275 | 97 | 42,514 |
| 03/06/2007 | 2.07 | 1.94 | 1.97 | 302,123 | 151 | 150,634 |