METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price2.83
Last Closing2.84
No. of Transactions2
SectorReal Estate
Low Price2.70
Opening Price2.70
No. of Shares50,074
Div0.00
Change-0.01
Closing Price2.83
Average Price2.83
P/E94.13
Value Traded141,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2008 | 1.72 | 1.68 | 1.70 | 279,120 | 143 | 163,366 |
| 16/07/2008 | 1.65 | 1.58 | 1.65 | 316,588 | 139 | 193,659 |
| 15/07/2008 | 1.58 | 1.54 | 1.58 | 104,242 | 61 | 66,161 |
| 14/07/2008 | 1.58 | 1.50 | 1.51 | 147,523 | 97 | 95,981 |
| 13/07/2008 | 1.62 | 1.54 | 1.57 | 128,208 | 118 | 81,614 |
| 10/07/2008 | 1.64 | 1.54 | 1.62 | 107,884 | 110 | 67,182 |
| 09/07/2008 | 1.63 | 1.57 | 1.62 | 781,997 | 281 | 482,492 |
| 08/07/2008 | 1.56 | 1.56 | 1.56 | 145,727 | 28 | 93,415 |
| 07/07/2008 | 1.98 | 1.90 | 1.98 | 501,367 | 206 | 257,982 |
| 06/07/2008 | 2.00 | 1.93 | 1.99 | 397,650 | 165 | 203,063 |
| 03/07/2008 | 2.06 | 1.91 | 2.00 | 322,755 | 180 | 162,852 |
| 02/07/2008 | 2.01 | 1.88 | 2.01 | 2,094,917 | 467 | 1,064,000 |
| 01/07/2008 | 1.98 | 1.89 | 1.92 | 1,565,963 | 462 | 815,006 |
| 30/06/2008 | 1.98 | 1.98 | 1.98 | 10,791 | 11 | 5,450 |
| 29/06/2008 | 2.08 | 2.08 | 2.08 | 1,778 | 8 | 855 |
| 26/06/2008 | 2.19 | 2.19 | 2.19 | 1,542,537 | 392 | 704,355 |
| 25/06/2008 | 2.38 | 2.30 | 2.30 | 600,593 | 222 | 259,326 |
| 24/06/2008 | 2.42 | 2.33 | 2.42 | 595,153 | 243 | 247,808 |
| 23/06/2008 | 2.31 | 2.15 | 2.31 | 1,234,311 | 415 | 541,065 |
| 22/06/2008 | 2.20 | 2.20 | 2.20 | 1,062,637 | 312 | 483,017 |