METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price2.83
Last Closing2.84
No. of Transactions2
SectorReal Estate
Low Price2.70
Opening Price2.70
No. of Shares50,074
Div0.00
Change-0.01
Closing Price2.83
Average Price2.83
P/E94.13
Value Traded141,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2008 | 1.22 | 1.18 | 1.18 | 45,001 | 58 | 38,041 |
| 11/11/2008 | 1.25 | 1.18 | 1.24 | 196,475 | 177 | 164,071 |
| 10/11/2008 | 1.27 | 1.23 | 1.24 | 35,770 | 57 | 28,774 |
| 09/11/2008 | 1.29 | 1.19 | 1.29 | 275,595 | 174 | 218,495 |
| 06/11/2008 | 1.27 | 1.24 | 1.24 | 178,985 | 136 | 144,150 |
| 05/11/2008 | 1.33 | 1.28 | 1.30 | 177,512 | 142 | 135,730 |
| 04/11/2008 | 1.33 | 1.25 | 1.30 | 146,570 | 117 | 115,790 |
| 03/11/2008 | 1.35 | 1.29 | 1.31 | 96,399 | 110 | 73,257 |
| 02/11/2008 | 1.35 | 1.30 | 1.34 | 943,633 | 271 | 709,844 |
| 30/10/2008 | 1.30 | 1.23 | 1.30 | 299,270 | 164 | 237,368 |
| 29/10/2008 | 1.24 | 1.19 | 1.24 | 362,710 | 141 | 294,262 |
| 28/10/2008 | 1.20 | 1.15 | 1.19 | 127,025 | 57 | 107,451 |
| 27/10/2008 | 1.21 | 1.15 | 1.21 | 138,208 | 106 | 118,490 |
| 26/10/2008 | 1.21 | 1.21 | 1.21 | 1,240 | 3 | 1,025 |
| 23/10/2008 | 1.29 | 1.20 | 1.27 | 1,505,972 | 166 | 1,178,716 |
| 22/10/2008 | 1.27 | 1.24 | 1.26 | 36,725 | 37 | 29,580 |
| 21/10/2008 | 1.33 | 1.28 | 1.30 | 31,245 | 16 | 23,765 |
| 20/10/2008 | 1.33 | 1.29 | 1.32 | 62,852 | 71 | 48,160 |
| 19/10/2008 | 1.35 | 1.34 | 1.35 | 74 | 2 | 55 |
| 16/10/2008 | 1.34 | 1.30 | 1.33 | 52,070 | 63 | 39,839 |