METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price2.83
Last Closing2.84
No. of Transactions2
SectorReal Estate
Low Price2.70
Opening Price2.70
No. of Shares50,074
Div0.00
Change-0.01
Closing Price2.83
Average Price2.83
P/E94.13
Value Traded141,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2008 | 2.10 | 2.10 | 2.10 | 2,200,460 | 159 | 1,047,838 |
| 18/06/2008 | 2.00 | 1.92 | 2.00 | 1,082,794 | 312 | 546,021 |
| 17/06/2008 | 1.99 | 1.87 | 1.91 | 800,062 | 310 | 411,115 |
| 16/06/2008 | 1.97 | 1.89 | 1.96 | 1,129,643 | 422 | 589,685 |
| 15/06/2008 | 2.00 | 1.93 | 1.99 | 1,867,076 | 631 | 958,212 |
| 12/06/2008 | 2.14 | 2.03 | 2.03 | 571,830 | 319 | 277,719 |
| 11/06/2008 | 2.13 | 2.01 | 2.13 | 3,873,898 | 807 | 1,849,758 |
| 10/06/2008 | 2.03 | 1.89 | 2.03 | 3,367,188 | 740 | 1,705,275 |
| 09/06/2008 | 1.94 | 1.76 | 1.94 | 3,389,615 | 942 | 1,787,178 |
| 08/06/2008 | 1.85 | 1.78 | 1.85 | 2,193,909 | 587 | 1,194,570 |
| 05/06/2008 | 1.77 | 1.61 | 1.77 | 4,752,841 | 1486 | 2,780,908 |
| 04/06/2008 | 1.69 | 1.69 | 1.69 | 344,995 | 42 | 204,139 |
| 03/06/2008 | 1.61 | 1.61 | 1.61 | 727,205 | 75 | 451,680 |
| 02/06/2008 | 1.54 | 1.48 | 1.54 | 960,530 | 304 | 629,235 |
| 01/06/2008 | 1.47 | 1.41 | 1.47 | 772,445 | 328 | 528,645 |
| 29/05/2008 | 1.43 | 1.40 | 1.40 | 126,967 | 116 | 89,963 |
| 28/05/2008 | 1.43 | 1.40 | 1.43 | 42,220 | 60 | 29,907 |
| 27/05/2008 | 1.45 | 1.41 | 1.42 | 51,964 | 47 | 36,610 |
| 26/05/2008 | 1.46 | 1.38 | 1.46 | 82,710 | 89 | 58,117 |
| 22/05/2008 | 1.45 | 1.41 | 1.41 | 95,635 | 81 | 67,419 |