Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
High Low
Performance Indicators 03/01/2024
MarketSecond
High Price2.97
Last Closing2.85
No. of Transactions3
SectorReal Estate
Low Price2.85
Opening Price2.85
No. of Shares16,381
Div0.00
Change0.12
Closing Price2.97
Average Price2.97
P/E43.81
Value Traded48,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2008 1.43 1.40 1.42 76,694 67 54,309
14/05/2008 1.45 1.40 1.40 90,832 70 64,258
13/05/2008 1.47 1.43 1.43 176,800 128 122,435
12/05/2008 1.52 1.41 1.41 924,530 468 613,411
11/05/2008 1.45 1.37 1.45 747,108 161 519,357
08/05/2008 1.40 1.37 1.39 215,064 81 155,800
07/05/2008 1.40 1.37 1.38 80,756 79 58,483
06/05/2008 1.42 1.40 1.40 54,525 52 38,786
05/05/2008 1.41 1.39 1.39 95,714 74 68,503
04/05/2008 1.41 1.39 1.40 86,597 62 61,875
30/04/2008 1.41 1.37 1.37 188,432 105 135,812
29/04/2008 1.43 1.37 1.37 185,708 90 133,593
28/04/2008 1.45 1.40 1.43 164,845 118 116,116
27/04/2008 1.50 1.45 1.45 400,654 218 271,750
24/04/2008 1.48 1.44 1.46 689,836 377 472,751
23/04/2008 1.44 1.37 1.43 978,992 424 684,940
22/04/2008 1.42 1.37 1.38 780,194 392 553,335
21/04/2008 1.38 1.32 1.36 216,386 129 160,805
20/04/2008 1.37 1.34 1.36 93,922 73 69,178
17/04/2008 1.40 1.34 1.35 192,592 149 140,388