METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price2.83
Last Closing2.84
No. of Transactions2
SectorReal Estate
Low Price2.70
Opening Price2.70
No. of Shares50,074
Div0.00
Change-0.01
Closing Price2.83
Average Price2.83
P/E94.13
Value Traded141,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 1.34 | 1.28 | 1.34 | 47,615 | 52 | 36,425 |
| 11/09/2008 | 1.33 | 1.28 | 1.33 | 235,945 | 129 | 181,654 |
| 10/09/2008 | 1.40 | 1.33 | 1.33 | 352,716 | 196 | 260,791 |
| 09/09/2008 | 1.40 | 1.36 | 1.40 | 590,506 | 219 | 429,554 |
| 08/09/2008 | 1.35 | 1.29 | 1.34 | 359,620 | 143 | 269,023 |
| 07/09/2008 | 1.40 | 1.33 | 1.35 | 460,848 | 161 | 341,062 |
| 04/09/2008 | 1.40 | 1.33 | 1.40 | 711,072 | 489 | 512,646 |
| 03/09/2008 | 1.37 | 1.26 | 1.34 | 911,723 | 287 | 686,536 |
| 02/09/2008 | 1.32 | 1.30 | 1.32 | 38,437 | 61 | 29,430 |
| 01/09/2008 | 1.33 | 1.29 | 1.31 | 202,643 | 167 | 155,684 |
| 31/08/2008 | 1.39 | 1.35 | 1.35 | 1,703,813 | 291 | 1,260,056 |
| 28/08/2008 | 1.42 | 1.37 | 1.42 | 93,686 | 85 | 67,011 |
| 27/08/2008 | 1.40 | 1.36 | 1.40 | 40,687 | 35 | 29,488 |
| 26/08/2008 | 1.44 | 1.37 | 1.40 | 41,824 | 62 | 29,809 |
| 25/08/2008 | 1.43 | 1.39 | 1.43 | 350,258 | 90 | 249,035 |
| 24/08/2008 | 1.45 | 1.38 | 1.38 | 173,015 | 108 | 122,192 |
| 21/08/2008 | 1.41 | 1.35 | 1.41 | 146,067 | 112 | 107,045 |
| 20/08/2008 | 1.45 | 1.42 | 1.42 | 55,345 | 53 | 38,752 |
| 19/08/2008 | 1.54 | 1.46 | 1.49 | 40,355 | 38 | 27,130 |
| 18/08/2008 | 1.52 | 1.42 | 1.52 | 206,999 | 101 | 144,267 |