METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price2.83
Last Closing2.84
No. of Transactions2
SectorReal Estate
Low Price2.70
Opening Price2.70
No. of Shares50,074
Div0.00
Change-0.01
Closing Price2.83
Average Price2.83
P/E94.13
Value Traded141,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2008 | 1.42 | 1.37 | 1.38 | 780,194 | 392 | 553,335 |
| 21/04/2008 | 1.38 | 1.32 | 1.36 | 216,386 | 129 | 160,805 |
| 20/04/2008 | 1.37 | 1.34 | 1.36 | 93,922 | 73 | 69,178 |
| 17/04/2008 | 1.40 | 1.34 | 1.35 | 192,592 | 149 | 140,388 |
| 16/04/2008 | 1.36 | 1.32 | 1.36 | 191,464 | 147 | 142,585 |
| 15/04/2008 | 1.34 | 1.30 | 1.30 | 119,725 | 97 | 91,655 |
| 14/04/2008 | 1.39 | 1.32 | 1.32 | 364,218 | 137 | 271,447 |
| 13/04/2008 | 1.37 | 1.34 | 1.37 | 117,858 | 85 | 87,405 |
| 10/04/2008 | 1.38 | 1.34 | 1.34 | 110,199 | 92 | 81,563 |
| 09/04/2008 | 1.45 | 1.36 | 1.38 | 605,389 | 334 | 427,738 |
| 07/04/2008 | 1.41 | 1.37 | 1.41 | 531,330 | 353 | 378,836 |
| 06/04/2008 | 1.35 | 1.30 | 1.35 | 437,332 | 192 | 325,337 |
| 03/04/2008 | 1.31 | 1.29 | 1.29 | 129,363 | 137 | 99,963 |
| 02/04/2008 | 1.33 | 1.31 | 1.32 | 42,013 | 57 | 31,837 |
| 01/04/2008 | 1.35 | 1.32 | 1.33 | 80,064 | 79 | 59,998 |
| 31/03/2008 | 1.36 | 1.31 | 1.31 | 70,038 | 92 | 52,743 |
| 30/03/2008 | 1.38 | 1.34 | 1.35 | 140,991 | 123 | 103,521 |
| 27/03/2008 | 1.38 | 1.32 | 1.35 | 134,660 | 112 | 99,426 |
| 26/03/2008 | 1.36 | 1.29 | 1.35 | 169,664 | 157 | 127,328 |
| 25/03/2008 | 1.38 | 1.32 | 1.32 | 112,202 | 125 | 84,520 |