METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price2.85
Last Closing2.85
No. of Transactions2
SectorReal Estate
Low Price2.84
Opening Price2.84
No. of Shares8,418
Div0.00
Change0.00
Closing Price2.85
Average Price2.84
P/E94.79
Value Traded23,907
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2009 | 1.32 | 1.27 | 1.28 | 263,578 | 122 | 202,970 |
15/01/2009 | 1.34 | 1.29 | 1.32 | 207,836 | 165 | 157,398 |
14/01/2009 | 1.37 | 1.33 | 1.34 | 1,750,748 | 286 | 1,303,390 |
13/01/2009 | 1.37 | 1.32 | 1.37 | 1,074,653 | 460 | 799,150 |
12/01/2009 | 1.35 | 1.30 | 1.33 | 2,255,509 | 405 | 1,711,560 |
11/01/2009 | 1.34 | 1.28 | 1.33 | 1,982,231 | 363 | 1,500,878 |
08/01/2009 | 1.35 | 1.29 | 1.32 | 265,676 | 113 | 199,885 |
07/01/2009 | 1.38 | 1.32 | 1.35 | 294,437 | 174 | 217,340 |
06/01/2009 | 1.34 | 1.26 | 1.34 | 389,637 | 219 | 301,355 |
05/01/2009 | 1.30 | 1.26 | 1.29 | 147,053 | 158 | 114,505 |
04/01/2009 | 1.27 | 1.20 | 1.27 | 392,968 | 177 | 315,352 |
30/12/2008 | 1.25 | 1.15 | 1.22 | 1,353,044 | 295 | 1,143,072 |
28/12/2008 | 1.26 | 1.21 | 1.21 | 34,563 | 34 | 27,950 |
24/12/2008 | 1.30 | 1.23 | 1.27 | 367,904 | 224 | 289,923 |
23/12/2008 | 1.26 | 1.21 | 1.26 | 484,846 | 290 | 389,953 |
22/12/2008 | 1.20 | 1.17 | 1.20 | 443,899 | 312 | 371,765 |
21/12/2008 | 1.15 | 1.09 | 1.15 | 384,624 | 224 | 339,957 |
18/12/2008 | 1.10 | 1.03 | 1.10 | 272,161 | 209 | 252,406 |
17/12/2008 | 1.07 | 1.01 | 1.05 | 234,686 | 107 | 224,900 |
16/12/2008 | 1.07 | 1.02 | 1.03 | 204,469 | 97 | 195,485 |