THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 01/04/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions11
SectorChemical Industries
Low Price3.80
Opening Price3.82
No. of Shares3,597
Div2.63
Change-0.01
Closing Price3.80
Average Price3.81
P/E10.38
Value Traded13,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2012 | 1.50 | 1.50 | 1.50 | 9,170 | 4 | 6,113 |
| 18/12/2012 | 1.49 | 1.49 | 1.49 | 1,865 | 3 | 1,252 |
| 16/12/2012 | 1.50 | 1.47 | 1.50 | 2,580 | 4 | 1,750 |
| 10/12/2012 | 1.50 | 1.48 | 1.50 | 4,307 | 5 | 2,900 |
| 06/12/2012 | 1.48 | 1.48 | 1.48 | 296 | 1 | 200 |
| 04/12/2012 | 1.49 | 1.49 | 1.49 | 182 | 2 | 122 |
| 02/12/2012 | 1.49 | 1.48 | 1.49 | 1,482 | 2 | 1,000 |
| 29/11/2012 | 1.47 | 1.47 | 1.47 | 1,501 | 6 | 1,021 |
| 28/11/2012 | 1.47 | 1.47 | 1.47 | 662 | 2 | 450 |
| 27/11/2012 | 1.48 | 1.47 | 1.47 | 814 | 2 | 550 |
| 26/11/2012 | 1.48 | 1.47 | 1.47 | 3,199 | 4 | 2,165 |
| 25/11/2012 | 1.48 | 1.48 | 1.48 | 392 | 1 | 265 |
| 22/11/2012 | 1.49 | 1.48 | 1.49 | 2,327 | 5 | 1,570 |
| 21/11/2012 | 1.48 | 1.48 | 1.48 | 1,332 | 1 | 900 |
| 18/11/2012 | 1.48 | 1.47 | 1.47 | 4,427 | 4 | 3,008 |
| 14/11/2012 | 1.48 | 1.48 | 1.48 | 2,398 | 3 | 1,620 |
| 13/11/2012 | 1.48 | 1.48 | 1.48 | 2,220 | 3 | 1,500 |
| 12/11/2012 | 1.49 | 1.48 | 1.48 | 2,970 | 2 | 2,000 |
| 08/11/2012 | 1.50 | 1.50 | 1.50 | 10,125 | 9 | 6,750 |
| 07/11/2012 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |