THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 01/04/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions11
SectorChemical Industries
Low Price3.80
Opening Price3.82
No. of Shares3,597
Div2.63
Change-0.01
Closing Price3.80
Average Price3.81
P/E10.38
Value Traded13,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2013 | 1.70 | 1.68 | 1.69 | 9,492 | 13 | 5,610 |
| 08/04/2013 | 1.68 | 1.67 | 1.68 | 5,495 | 7 | 3,280 |
| 07/04/2013 | 1.66 | 1.66 | 1.66 | 415 | 2 | 250 |
| 03/04/2013 | 1.66 | 1.65 | 1.65 | 11,580 | 6 | 7,000 |
| 02/04/2013 | 1.69 | 1.67 | 1.69 | 13,011 | 11 | 7,743 |
| 01/04/2013 | 1.66 | 1.65 | 1.66 | 3,733 | 2 | 2,250 |
| 31/03/2013 | 1.65 | 1.65 | 1.65 | 3,300 | 1 | 2,000 |
| 28/03/2013 | 1.65 | 1.65 | 1.65 | 2,475 | 2 | 1,500 |
| 26/03/2013 | 1.66 | 1.64 | 1.66 | 14,905 | 6 | 9,015 |
| 24/03/2013 | 1.65 | 1.65 | 1.65 | 233 | 1 | 141 |
| 20/03/2013 | 1.65 | 1.64 | 1.65 | 2,475 | 3 | 1,500 |
| 17/03/2013 | 1.65 | 1.65 | 1.65 | 3,010 | 7 | 1,824 |
| 14/03/2013 | 1.65 | 1.64 | 1.65 | 3,299 | 3 | 2,000 |
| 13/03/2013 | 1.66 | 1.63 | 1.65 | 3,939 | 6 | 2,385 |
| 12/03/2013 | 1.65 | 1.65 | 1.65 | 660 | 4 | 400 |
| 11/03/2013 | 1.64 | 1.64 | 1.64 | 4,838 | 3 | 2,950 |
| 10/03/2013 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 07/03/2013 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 06/03/2013 | 1.67 | 1.65 | 1.65 | 15,594 | 8 | 9,445 |
| 05/03/2013 | 1.66 | 1.66 | 1.66 | 159 | 1 | 96 |