THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 30/06/2026
MarketFirst
High Price3.21
Last Closing3.21
No. of Transactions11
SectorChemical Industries
Low Price3.19
Opening Price3.20
No. of Shares3,680
Div2.59
Change-0.02
Closing Price3.19
Average Price3.20
P/E10.03
Value Traded11,784
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2013 | 1.55 | 1.53 | 1.53 | 7,725 | 9 | 5,035 |
| 02/07/2013 | 1.55 | 1.53 | 1.55 | 27,796 | 26 | 17,959 |
| 01/07/2013 | 1.55 | 1.55 | 1.55 | 1,321 | 3 | 852 |
| 30/06/2013 | 1.55 | 1.54 | 1.55 | 5,415 | 9 | 3,498 |
| 26/06/2013 | 1.55 | 1.52 | 1.55 | 2,305 | 7 | 1,493 |
| 25/06/2013 | 1.75 | 1.75 | 1.75 | 18,069 | 17 | 10,325 |
| 24/06/2013 | 1.75 | 1.75 | 1.75 | 6,326 | 9 | 3,615 |
| 23/06/2013 | 1.78 | 1.76 | 1.76 | 3,973 | 4 | 2,257 |
| 20/06/2013 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
| 19/06/2013 | 1.76 | 1.75 | 1.76 | 9,485 | 9 | 5,394 |
| 18/06/2013 | 1.76 | 1.75 | 1.75 | 10,795 | 23 | 6,161 |
| 17/06/2013 | 1.76 | 1.75 | 1.75 | 6,633 | 8 | 3,785 |
| 13/06/2013 | 1.74 | 1.72 | 1.72 | 49,459 | 17 | 28,737 |
| 12/06/2013 | 1.75 | 1.72 | 1.75 | 6,298 | 5 | 3,650 |
| 11/06/2013 | 1.75 | 1.72 | 1.72 | 8,190 | 10 | 4,700 |
| 10/06/2013 | 1.75 | 1.73 | 1.75 | 1,167 | 3 | 668 |
| 09/06/2013 | 1.77 | 1.73 | 1.73 | 17,275 | 19 | 9,905 |
| 06/06/2013 | 1.75 | 1.75 | 1.75 | 5,425 | 5 | 3,100 |
| 04/06/2013 | 1.77 | 1.75 | 1.75 | 3,665 | 4 | 2,091 |
| 03/06/2013 | 1.78 | 1.76 | 1.78 | 1,052 | 4 | 595 |