THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.33
Last Closing3.22
No. of Transactions5
SectorChemical Industries
Low Price3.20
Opening Price3.33
No. of Shares636
Div2.57
Change-0.01
Closing Price3.21
Average Price3.21
P/E10.09
Value Traded2,039
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2013 | 1.70 | 1.69 | 1.69 | 5,918 | 5 | 3,500 |
| 29/04/2013 | 1.75 | 1.69 | 1.69 | 19,365 | 22 | 11,385 |
| 25/04/2013 | 1.69 | 1.68 | 1.69 | 2,027 | 4 | 1,200 |
| 24/04/2013 | 1.68 | 1.68 | 1.68 | 6,693 | 6 | 3,984 |
| 23/04/2013 | 1.69 | 1.68 | 1.68 | 8,460 | 7 | 5,035 |
| 22/04/2013 | 1.69 | 1.65 | 1.69 | 20,747 | 13 | 12,499 |
| 21/04/2013 | 1.71 | 1.67 | 1.67 | 33,130 | 25 | 19,821 |
| 18/04/2013 | 1.72 | 1.71 | 1.71 | 1,733 | 4 | 1,010 |
| 17/04/2013 | 1.71 | 1.71 | 1.71 | 5,130 | 3 | 3,000 |
| 16/04/2013 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 15/04/2013 | 1.71 | 1.69 | 1.71 | 18,244 | 14 | 10,724 |
| 14/04/2013 | 1.70 | 1.69 | 1.70 | 11,842 | 8 | 7,007 |
| 11/04/2013 | 1.70 | 1.70 | 1.70 | 17,000 | 2 | 10,000 |
| 10/04/2013 | 1.69 | 1.68 | 1.68 | 6,068 | 8 | 3,603 |
| 09/04/2013 | 1.70 | 1.68 | 1.69 | 9,492 | 13 | 5,610 |
| 08/04/2013 | 1.68 | 1.67 | 1.68 | 5,495 | 7 | 3,280 |
| 07/04/2013 | 1.66 | 1.66 | 1.66 | 415 | 2 | 250 |
| 03/04/2013 | 1.66 | 1.65 | 1.65 | 11,580 | 6 | 7,000 |
| 02/04/2013 | 1.69 | 1.67 | 1.69 | 13,011 | 11 | 7,743 |
| 01/04/2013 | 1.66 | 1.65 | 1.66 | 3,733 | 2 | 2,250 |