THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.80
Last Closing3.80
No. of Transactions34
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares17,818
Div2.63
Change0.00
Closing Price3.80
Average Price3.80
P/E10.38
Value Traded67,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2014 | 2.20 | 2.15 | 2.20 | 11,013 | 14 | 5,090 |
| 12/06/2014 | 2.21 | 2.20 | 2.21 | 1,122 | 2 | 510 |
| 10/06/2014 | 2.23 | 2.18 | 2.21 | 4,592 | 4 | 2,100 |
| 09/06/2014 | 2.24 | 2.20 | 2.22 | 35,602 | 18 | 16,010 |
| 08/06/2014 | 2.30 | 2.22 | 2.22 | 11,738 | 15 | 5,200 |
| 05/06/2014 | 2.37 | 2.28 | 2.30 | 31,317 | 36 | 13,608 |
| 04/06/2014 | 2.37 | 2.30 | 2.34 | 70,682 | 47 | 30,376 |
| 03/06/2014 | 2.28 | 2.19 | 2.27 | 52,574 | 41 | 23,619 |
| 02/06/2014 | 2.19 | 2.15 | 2.19 | 5,651 | 5 | 2,600 |
| 01/06/2014 | 2.16 | 2.16 | 2.16 | 2,026 | 4 | 938 |
| 29/05/2014 | 2.16 | 2.16 | 2.16 | 130 | 2 | 60 |
| 28/05/2014 | 2.18 | 2.13 | 2.16 | 433 | 3 | 200 |
| 27/05/2014 | 2.17 | 2.16 | 2.16 | 12,304 | 9 | 5,694 |
| 26/05/2014 | 2.18 | 2.16 | 2.18 | 12,511 | 10 | 5,790 |
| 22/05/2014 | 2.16 | 2.12 | 2.15 | 1,094 | 6 | 510 |
| 21/05/2014 | 2.15 | 2.10 | 2.10 | 9,242 | 16 | 4,350 |
| 20/05/2014 | 2.19 | 2.14 | 2.16 | 33,965 | 20 | 15,835 |
| 19/05/2014 | 2.19 | 2.15 | 2.19 | 217 | 2 | 100 |
| 18/05/2014 | 2.19 | 2.14 | 2.19 | 12,995 | 16 | 6,051 |
| 15/05/2014 | 2.15 | 2.15 | 2.15 | 434 | 1 | 202 |