THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 01/04/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions11
SectorChemical Industries
Low Price3.80
Opening Price3.82
No. of Shares3,597
Div2.63
Change-0.01
Closing Price3.80
Average Price3.81
P/E10.38
Value Traded13,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2014 | 1.99 | 1.97 | 1.98 | 11,531 | 6 | 5,850 |
| 13/02/2014 | 1.95 | 1.95 | 1.95 | 5,558 | 3 | 2,850 |
| 12/02/2014 | 1.95 | 1.94 | 1.95 | 21,372 | 11 | 11,000 |
| 10/02/2014 | 1.95 | 1.90 | 1.90 | 55,816 | 27 | 29,299 |
| 09/02/2014 | 1.98 | 1.97 | 1.97 | 1,184 | 2 | 600 |
| 04/02/2014 | 1.93 | 1.92 | 1.92 | 12,034 | 3 | 6,251 |
| 03/02/2014 | 1.98 | 1.93 | 1.98 | 1,743 | 3 | 899 |
| 02/02/2014 | 1.95 | 1.95 | 1.95 | 2,438 | 2 | 1,250 |
| 30/01/2014 | 1.98 | 1.97 | 1.97 | 14,402 | 11 | 7,305 |
| 29/01/2014 | 2.00 | 1.96 | 1.96 | 3,770 | 5 | 1,916 |
| 28/01/2014 | 1.98 | 1.95 | 1.98 | 1,175 | 3 | 601 |
| 27/01/2014 | 2.08 | 1.99 | 1.99 | 2,528 | 4 | 1,247 |
| 26/01/2014 | 2.11 | 1.96 | 1.96 | 36,769 | 27 | 18,400 |
| 23/01/2014 | 2.12 | 2.05 | 2.08 | 44,832 | 32 | 21,573 |
| 22/01/2014 | 2.05 | 2.03 | 2.05 | 34,488 | 29 | 16,841 |
| 21/01/2014 | 2.04 | 2.02 | 2.03 | 25,356 | 24 | 12,500 |
| 20/01/2014 | 2.03 | 1.96 | 2.03 | 15,984 | 14 | 7,965 |
| 19/01/2014 | 2.03 | 2.02 | 2.03 | 12,792 | 14 | 6,332 |
| 16/01/2014 | 2.08 | 2.00 | 2.04 | 3,032 | 10 | 1,500 |
| 15/01/2014 | 2.08 | 1.94 | 2.00 | 113,538 | 39 | 57,565 |