THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 30/06/2026
MarketFirst
High Price3.21
Last Closing3.21
No. of Transactions11
SectorChemical Industries
Low Price3.19
Opening Price3.20
No. of Shares3,680
Div2.59
Change-0.02
Closing Price3.19
Average Price3.20
P/E10.03
Value Traded11,784
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2014 | 2.15 | 2.15 | 2.15 | 615 | 2 | 286 |
| 05/05/2014 | 2.15 | 2.10 | 2.11 | 16,372 | 11 | 7,644 |
| 30/04/2014 | 2.19 | 2.15 | 2.15 | 866 | 4 | 400 |
| 29/04/2014 | 2.15 | 2.15 | 2.15 | 1,124 | 4 | 523 |
| 28/04/2014 | 2.20 | 2.04 | 2.15 | 75,471 | 73 | 34,587 |
| 27/04/2014 | 2.05 | 2.00 | 2.05 | 1,108 | 3 | 550 |
| 24/04/2014 | 2.11 | 2.07 | 2.11 | 26,343 | 11 | 12,691 |
| 23/04/2014 | 2.14 | 2.12 | 2.12 | 4,391 | 4 | 2,065 |
| 22/04/2014 | 2.14 | 2.08 | 2.13 | 23,908 | 23 | 11,348 |
| 21/04/2014 | 2.13 | 2.08 | 2.08 | 2,728 | 3 | 1,310 |
| 20/04/2014 | 2.12 | 2.05 | 2.08 | 29,668 | 14 | 14,159 |
| 17/04/2014 | 2.06 | 2.05 | 2.05 | 17,435 | 6 | 8,500 |
| 16/04/2014 | 2.06 | 2.05 | 2.06 | 9,230 | 4 | 4,500 |
| 15/04/2014 | 2.04 | 2.04 | 2.04 | 3,570 | 3 | 1,750 |
| 14/04/2014 | 2.07 | 2.03 | 2.07 | 7,798 | 5 | 3,824 |
| 13/04/2014 | 2.06 | 2.04 | 2.05 | 10,665 | 7 | 5,198 |
| 10/04/2014 | 2.09 | 2.03 | 2.07 | 12,606 | 5 | 6,200 |
| 09/04/2014 | 2.04 | 2.03 | 2.04 | 3,974 | 4 | 1,950 |
| 08/04/2014 | 2.11 | 2.08 | 2.11 | 627 | 2 | 300 |
| 07/04/2014 | 2.06 | 2.01 | 2.01 | 43,861 | 22 | 21,560 |