THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 01/04/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions11
SectorChemical Industries
Low Price3.80
Opening Price3.82
No. of Shares3,597
Div2.63
Change-0.01
Closing Price3.80
Average Price3.81
P/E10.38
Value Traded13,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2014 | 2.03 | 2.02 | 2.02 | 16,180 | 9 | 8,000 |
| 24/08/2014 | 2.05 | 2.02 | 2.04 | 22,056 | 16 | 10,850 |
| 21/08/2014 | 2.07 | 2.04 | 2.07 | 10,022 | 9 | 4,910 |
| 19/08/2014 | 2.09 | 2.04 | 2.06 | 14,643 | 7 | 7,120 |
| 18/08/2014 | 2.09 | 2.05 | 2.09 | 14,942 | 13 | 7,280 |
| 17/08/2014 | 2.08 | 2.06 | 2.08 | 3,139 | 6 | 1,521 |
| 14/08/2014 | 2.07 | 2.07 | 2.07 | 6,210 | 4 | 3,000 |
| 13/08/2014 | 2.10 | 2.05 | 2.09 | 5,619 | 8 | 2,730 |
| 12/08/2014 | 2.09 | 2.06 | 2.07 | 8,882 | 7 | 4,275 |
| 11/08/2014 | 2.08 | 2.05 | 2.06 | 11,057 | 21 | 5,338 |
| 10/08/2014 | 2.09 | 2.05 | 2.06 | 8,244 | 17 | 4,005 |
| 07/08/2014 | 2.13 | 2.05 | 2.12 | 15,950 | 32 | 7,655 |
| 06/08/2014 | 2.14 | 2.04 | 2.12 | 17,615 | 40 | 8,410 |
| 05/08/2014 | 2.19 | 2.03 | 2.03 | 117,603 | 96 | 57,450 |
| 04/08/2014 | 2.23 | 2.17 | 2.19 | 42,272 | 25 | 19,314 |
| 03/08/2014 | 2.20 | 2.17 | 2.20 | 5,946 | 6 | 2,706 |
| 27/07/2014 | 2.22 | 2.16 | 2.20 | 46,966 | 21 | 21,375 |
| 24/07/2014 | 2.19 | 2.15 | 2.19 | 6,287 | 6 | 2,900 |
| 23/07/2014 | 2.23 | 2.18 | 2.23 | 44,656 | 26 | 20,335 |
| 21/07/2014 | 2.19 | 2.18 | 2.19 | 8,742 | 6 | 4,000 |