AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2023 | 1.95 | 1.94 | 1.95 | 254 | 4 | 131 |
| 23/10/2023 | 1.96 | 1.94 | 1.95 | 2,410 | 11 | 1,240 |
| 22/10/2023 | 1.96 | 1.94 | 1.96 | 2,125 | 8 | 1,092 |
| 19/10/2023 | 1.97 | 1.93 | 1.97 | 17,685 | 26 | 9,100 |
| 18/10/2023 | 1.97 | 1.94 | 1.97 | 6,425 | 14 | 3,310 |
| 17/10/2023 | 1.98 | 1.95 | 1.98 | 2,886 | 6 | 1,468 |
| 16/10/2023 | 1.99 | 1.95 | 1.97 | 4,763 | 13 | 2,437 |
| 15/10/2023 | 2.00 | 1.94 | 1.94 | 29,933 | 32 | 15,351 |
| 12/10/2023 | 1.99 | 1.97 | 1.99 | 2,335 | 6 | 1,176 |
| 11/10/2023 | 2.00 | 1.97 | 1.99 | 8,363 | 10 | 4,241 |
| 10/10/2023 | 2.02 | 2.00 | 2.02 | 496 | 2 | 248 |
| 09/10/2023 | 2.03 | 1.98 | 2.03 | 43,042 | 30 | 21,449 |
| 08/10/2023 | 1.99 | 1.98 | 1.98 | 7,982 | 13 | 4,031 |
| 05/10/2023 | 2.00 | 1.97 | 1.99 | 433,996 | 31 | 219,160 |
| 04/10/2023 | 2.00 | 1.99 | 1.99 | 2,949 | 3 | 1,475 |
| 03/10/2023 | 2.00 | 1.99 | 2.00 | 2,986 | 5 | 1,500 |
| 02/10/2023 | 2.00 | 1.98 | 2.00 | 8,076 | 11 | 4,060 |
| 01/10/2023 | 2.01 | 1.98 | 2.00 | 15,629 | 11 | 7,850 |
| 28/09/2023 | 2.01 | 1.98 | 2.00 | 11,948 | 21 | 6,029 |
| 26/09/2023 | 2.00 | 1.97 | 1.98 | 13,802 | 16 | 6,966 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2013 | 1.23 | 1.16 | 1.22 | 293,347 | 194 | 246,529 |
| 14/04/2013 | 1.34 | 1.27 | 1.27 | 274,775 | 231 | 211,072 |
| 07/04/2013 | 1.34 | 1.25 | 1.28 | 371,343 | 284 | 288,610 |
| 31/03/2013 | 1.38 | 1.32 | 1.32 | 569,921 | 416 | 424,893 |
| 24/03/2013 | 1.37 | 1.30 | 1.32 | 701,712 | 445 | 528,951 |
| 17/03/2013 | 1.43 | 1.35 | 1.35 | 848,047 | 399 | 616,186 |
| 10/03/2013 | 1.46 | 1.38 | 1.38 | 1,321,514 | 570 | 930,732 |
| 03/03/2013 | 1.48 | 1.35 | 1.43 | 2,245,936 | 821 | 1,570,147 |
| 24/02/2013 | 1.40 | 1.32 | 1.36 | 635,582 | 405 | 466,580 |
| 17/02/2013 | 1.43 | 1.35 | 1.35 | 1,386,117 | 749 | 993,032 |
| 10/02/2013 | 1.53 | 1.18 | 1.38 | 4,909,975 | 1,806 | 3,582,996 |
| 03/02/2013 | 1.18 | 1.15 | 1.17 | 247,303 | 136 | 213,070 |
| 27/01/2013 | 1.20 | 1.15 | 1.16 | 258,494 | 272 | 221,361 |
| 21/01/2013 | 1.24 | 1.12 | 1.20 | 951,795 | 570 | 799,079 |
| 13/01/2013 | 1.15 | 1.13 | 1.14 | 148,494 | 114 | 130,691 |
| 06/01/2013 | 1.15 | 1.13 | 1.15 | 145,058 | 131 | 127,161 |
| 30/12/2012 | 1.14 | 1.12 | 1.14 | 141,511 | 90 | 125,450 |
| 23/12/2012 | 1.13 | 1.11 | 1.11 | 57,276 | 47 | 51,057 |
| 16/12/2012 | 1.13 | 1.10 | 1.12 | 89,298 | 90 | 80,131 |
| 09/12/2012 | 1.13 | 1.10 | 1.10 | 106,328 | 93 | 95,248 |