AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions46
SectorUtilities and Energy
Low Price1.72
Opening Price1.74
No. of Shares12,823
Div5.78
Change-0.01
Closing Price1.73
Average Price1.73
P/E8.5
Value Traded22,205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2021 | 1.23 | 1.22 | 1.23 | 2,564 | 9 | 2,100 |
11/07/2021 | 1.23 | 1.21 | 1.21 | 20,059 | 24 | 16,456 |
08/07/2021 | 1.23 | 1.21 | 1.22 | 5,455 | 9 | 4,470 |
07/07/2021 | 1.24 | 1.23 | 1.23 | 15,587 | 25 | 12,595 |
06/07/2021 | 1.22 | 1.21 | 1.22 | 29,116 | 22 | 24,008 |
05/07/2021 | 1.24 | 1.21 | 1.22 | 44,131 | 26 | 36,292 |
04/07/2021 | 1.24 | 1.22 | 1.23 | 12,294 | 16 | 9,992 |
01/07/2021 | 1.23 | 1.23 | 1.23 | 9,742 | 16 | 7,920 |
30/06/2021 | 1.23 | 1.22 | 1.22 | 28,844 | 28 | 23,580 |
29/06/2021 | 1.25 | 1.23 | 1.23 | 33,115 | 36 | 26,793 |
28/06/2021 | 1.24 | 1.23 | 1.24 | 227,881 | 31 | 185,260 |
27/06/2021 | 1.23 | 1.21 | 1.23 | 28,232 | 24 | 23,149 |
24/06/2021 | 1.24 | 1.23 | 1.24 | 28,783 | 33 | 23,400 |
23/06/2021 | 1.24 | 1.22 | 1.23 | 43,548 | 43 | 35,505 |
22/06/2021 | 1.24 | 1.23 | 1.24 | 44,460 | 39 | 36,045 |
21/06/2021 | 1.25 | 1.24 | 1.24 | 44,684 | 53 | 35,885 |
20/06/2021 | 1.26 | 1.23 | 1.25 | 50,586 | 40 | 40,551 |
17/06/2021 | 1.25 | 1.23 | 1.25 | 45,353 | 46 | 36,645 |
16/06/2021 | 1.26 | 1.22 | 1.24 | 76,700 | 68 | 61,843 |
15/06/2021 | 1.27 | 1.24 | 1.26 | 178,710 | 166 | 142,248 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2011 | 1.10 | 0.93 | 1.10 | 789,359 | 458 | 744,796 |
26/12/2010 | 0.98 | 0.89 | 0.91 | 254,774 | 276 | 275,894 |
19/12/2010 | 1.05 | 0.97 | 0.97 | 244,389 | 308 | 241,744 |
12/12/2010 | 1.07 | 0.93 | 1.03 | 903,863 | 738 | 884,950 |
05/12/2010 | 1.00 | 0.85 | 0.97 | 585,748 | 462 | 613,886 |
28/11/2010 | 0.88 | 0.80 | 0.85 | 134,301 | 193 | 161,292 |
21/11/2010 | 0.89 | 0.85 | 0.85 | 62,361 | 114 | 72,039 |
14/11/2010 | 0.89 | 0.88 | 0.89 | 12,979 | 18 | 14,695 |
07/11/2010 | 0.90 | 0.89 | 0.90 | 31,132 | 56 | 34,884 |
31/10/2010 | 0.92 | 0.88 | 0.88 | 195,814 | 252 | 218,157 |
24/10/2010 | 0.92 | 0.87 | 0.90 | 255,605 | 318 | 282,596 |
17/10/2010 | 0.95 | 0.85 | 0.89 | 358,309 | 495 | 403,171 |
10/10/2010 | 0.93 | 0.78 | 0.93 | 522,470 | 374 | 585,554 |
03/10/2010 | 0.82 | 0.77 | 0.79 | 264,747 | 243 | 330,917 |
26/09/2010 | 0.81 | 0.75 | 0.77 | 106,320 | 186 | 135,924 |
19/09/2010 | 0.78 | 0.75 | 0.76 | 50,287 | 102 | 65,374 |
13/09/2010 | 0.80 | 0.76 | 0.76 | 102,907 | 187 | 131,236 |
05/09/2010 | 0.77 | 0.74 | 0.77 | 31,475 | 80 | 42,060 |
29/08/2010 | 0.76 | 0.73 | 0.75 | 170,707 | 190 | 229,265 |
22/08/2010 | 0.78 | 0.72 | 0.73 | 326,489 | 340 | 448,887 |