AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 04/06/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions36
SectorUtilities and Energy
Low Price2.58
Opening Price2.60
No. of Shares17,150
Div6.95
Change-0.01
Closing Price2.59
Average Price2.59
P/E12.17
Value Traded44,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 1.61 | 1.61 | 1.61 | 2 | 1 | 1 |
| 15/08/2024 | 1.61 | 1.60 | 1.61 | 8,999 | 17 | 5,608 |
| 14/08/2024 | 1.61 | 1.59 | 1.60 | 6,684 | 19 | 4,177 |
| 13/08/2024 | 1.61 | 1.60 | 1.60 | 7,549 | 19 | 4,718 |
| 12/08/2024 | 1.61 | 1.60 | 1.60 | 14,144 | 19 | 8,840 |
| 11/08/2024 | 1.62 | 1.60 | 1.61 | 19,250 | 36 | 12,007 |
| 08/08/2024 | 1.62 | 1.60 | 1.62 | 7,356 | 18 | 4,571 |
| 07/08/2024 | 1.62 | 1.61 | 1.62 | 16,825 | 44 | 10,448 |
| 06/08/2024 | 1.62 | 1.60 | 1.61 | 196,486 | 40 | 122,080 |
| 05/08/2024 | 1.64 | 1.61 | 1.61 | 905,049 | 63 | 557,106 |
| 04/08/2024 | 1.66 | 1.64 | 1.64 | 4,495 | 12 | 2,737 |
| 01/08/2024 | 1.68 | 1.64 | 1.67 | 2,040 | 18 | 1,228 |
| 31/07/2024 | 1.70 | 1.67 | 1.68 | 295,225 | 34 | 174,687 |
| 30/07/2024 | 1.71 | 1.69 | 1.71 | 338,595 | 23 | 199,063 |
| 29/07/2024 | 1.72 | 1.69 | 1.72 | 859,215 | 54 | 502,241 |
| 28/07/2024 | 1.73 | 1.70 | 1.72 | 520,735 | 43 | 302,768 |
| 25/07/2024 | 1.72 | 1.70 | 1.71 | 1,066 | 7 | 624 |
| 23/07/2024 | 1.72 | 1.70 | 1.72 | 3,886 | 15 | 2,273 |
| 22/07/2024 | 1.72 | 1.71 | 1.72 | 21,419 | 10 | 12,477 |
| 21/07/2024 | 1.73 | 1.71 | 1.72 | 794,661 | 27 | 461,607 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 2.36 | 2.31 | 2.32 | 113,476 | 69 | 48,845 |
| 24/09/2017 | 2.32 | 2.27 | 2.31 | 144,463 | 69 | 62,880 |
| 17/09/2017 | 2.36 | 2.33 | 2.33 | 13,616 | 18 | 5,813 |
| 10/09/2017 | 2.40 | 2.33 | 2.33 | 89,623 | 96 | 37,900 |
| 05/09/2017 | 2.36 | 2.29 | 2.34 | 96,429 | 101 | 41,496 |
| 27/08/2017 | 2.30 | 2.28 | 2.30 | 27,548 | 42 | 12,050 |
| 20/08/2017 | 2.30 | 2.27 | 2.28 | 59,883 | 40 | 26,205 |
| 13/08/2017 | 2.29 | 2.28 | 2.29 | 121,436 | 14 | 53,032 |
| 06/08/2017 | 2.31 | 2.29 | 2.30 | 38,603 | 35 | 16,810 |
| 30/07/2017 | 2.32 | 2.27 | 2.31 | 54,469 | 66 | 23,702 |
| 23/07/2017 | 2.32 | 2.29 | 2.32 | 15,239 | 27 | 6,625 |
| 16/07/2017 | 2.30 | 2.27 | 2.30 | 39,432 | 44 | 17,273 |
| 09/07/2017 | 2.30 | 2.27 | 2.29 | 51,088 | 54 | 22,389 |
| 02/07/2017 | 2.33 | 2.30 | 2.32 | 72,868 | 114 | 31,574 |
| 29/06/2017 | 2.31 | 2.30 | 2.31 | 1,957 | 9 | 850 |
| 18/06/2017 | 2.31 | 2.26 | 2.31 | 20,712 | 45 | 9,080 |
| 11/06/2017 | 2.31 | 2.26 | 2.30 | 32,639 | 36 | 14,295 |
| 04/06/2017 | 2.30 | 2.24 | 2.28 | 37,105 | 73 | 16,343 |
| 28/05/2017 | 2.28 | 2.24 | 2.25 | 35,122 | 36 | 15,601 |
| 21/05/2017 | 2.25 | 2.23 | 2.23 | 30,900 | 27 | 13,819 |