AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 04/06/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions36
SectorUtilities and Energy
Low Price2.58
Opening Price2.60
No. of Shares17,150
Div6.95
Change-0.01
Closing Price2.59
Average Price2.59
P/E12.17
Value Traded44,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2024 | 1.44 | 1.40 | 1.44 | 18,595 | 32 | 13,140 |
| 14/10/2024 | 1.41 | 1.39 | 1.40 | 13,823 | 34 | 9,851 |
| 13/10/2024 | 1.40 | 1.39 | 1.40 | 3,250 | 9 | 2,325 |
| 10/10/2024 | 1.41 | 1.38 | 1.40 | 47,931 | 66 | 34,410 |
| 09/10/2024 | 1.39 | 1.39 | 1.39 | 15,607 | 25 | 11,228 |
| 08/10/2024 | 1.40 | 1.39 | 1.40 | 5,056 | 16 | 3,636 |
| 07/10/2024 | 1.41 | 1.39 | 1.40 | 74,850 | 77 | 53,346 |
| 06/10/2024 | 1.41 | 1.39 | 1.41 | 8,994 | 17 | 6,428 |
| 03/10/2024 | 1.40 | 1.39 | 1.40 | 11,196 | 34 | 8,051 |
| 02/10/2024 | 1.39 | 1.37 | 1.38 | 20,786 | 35 | 15,064 |
| 01/10/2024 | 1.43 | 1.38 | 1.41 | 61,379 | 92 | 44,130 |
| 30/09/2024 | 1.45 | 1.40 | 1.40 | 34,527 | 62 | 24,557 |
| 29/09/2024 | 1.46 | 1.42 | 1.42 | 45,700 | 35 | 31,580 |
| 26/09/2024 | 1.49 | 1.45 | 1.47 | 20,019 | 54 | 13,696 |
| 25/09/2024 | 1.50 | 1.45 | 1.48 | 18,751 | 33 | 12,729 |
| 24/09/2024 | 1.51 | 1.50 | 1.51 | 11,800 | 28 | 7,859 |
| 23/09/2024 | 1.53 | 1.50 | 1.52 | 499,725 | 57 | 328,992 |
| 22/09/2024 | 1.53 | 1.51 | 1.52 | 505,082 | 28 | 331,937 |
| 19/09/2024 | 1.54 | 1.52 | 1.54 | 1,867 | 10 | 1,225 |
| 18/09/2024 | 1.55 | 1.51 | 1.52 | 21,236 | 38 | 13,971 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2018 | 1.90 | 1.84 | 1.88 | 132,825 | 66 | 70,810 |
| 01/07/2018 | 1.92 | 1.84 | 1.86 | 50,571 | 94 | 27,193 |
| 24/06/2018 | 1.99 | 1.90 | 1.90 | 70,963 | 121 | 36,674 |
| 17/06/2018 | 2.01 | 1.96 | 1.98 | 96,182 | 79 | 48,448 |
| 10/06/2018 | 2.04 | 2.00 | 2.03 | 83,240 | 78 | 41,393 |
| 03/06/2018 | 2.09 | 2.00 | 2.01 | 89,776 | 104 | 44,498 |
| 27/05/2018 | 2.15 | 2.00 | 2.15 | 124,022 | 171 | 60,031 |
| 20/05/2018 | 2.12 | 2.07 | 2.07 | 36,535 | 49 | 17,470 |
| 13/05/2018 | 2.12 | 2.11 | 2.11 | 161,869 | 72 | 76,705 |
| 06/05/2018 | 2.20 | 2.10 | 2.12 | 155,595 | 144 | 72,710 |
| 29/04/2018 | 2.27 | 2.15 | 2.18 | 116,775 | 101 | 53,141 |
| 22/04/2018 | 2.47 | 2.40 | 2.42 | 66,439 | 82 | 27,223 |
| 15/04/2018 | 2.43 | 2.36 | 2.40 | 139,232 | 89 | 58,197 |
| 08/04/2018 | 2.42 | 2.36 | 2.36 | 57,425 | 65 | 24,144 |
| 01/04/2018 | 2.47 | 2.39 | 2.43 | 93,337 | 56 | 38,215 |
| 25/03/2018 | 2.47 | 2.41 | 2.47 | 91,821 | 55 | 37,681 |
| 18/03/2018 | 2.47 | 2.41 | 2.44 | 83,204 | 59 | 34,065 |
| 11/03/2018 | 2.45 | 2.40 | 2.40 | 85,009 | 68 | 35,133 |
| 04/03/2018 | 2.47 | 2.40 | 2.43 | 178,386 | 78 | 73,432 |
| 25/02/2018 | 2.47 | 2.43 | 2.45 | 30,966 | 53 | 12,656 |