AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2025 | 1.64 | 1.62 | 1.64 | 2,803 | 7 | 1,715 |
| 12/02/2025 | 1.65 | 1.64 | 1.65 | 10,800 | 11 | 6,585 |
| 11/02/2025 | 1.65 | 1.63 | 1.65 | 9,726 | 22 | 5,946 |
| 10/02/2025 | 1.65 | 1.61 | 1.65 | 8,008 | 16 | 4,957 |
| 09/02/2025 | 1.64 | 1.61 | 1.64 | 29,662 | 46 | 18,291 |
| 06/02/2025 | 1.65 | 1.64 | 1.65 | 3,320 | 7 | 2,024 |
| 05/02/2025 | 1.66 | 1.64 | 1.66 | 2,560 | 8 | 1,560 |
| 04/02/2025 | 1.66 | 1.65 | 1.66 | 842 | 5 | 510 |
| 03/02/2025 | 1.66 | 1.63 | 1.66 | 18,192 | 28 | 11,081 |
| 02/02/2025 | 1.64 | 1.63 | 1.64 | 21,279 | 19 | 13,044 |
| 30/01/2025 | 1.64 | 1.62 | 1.64 | 28,398 | 52 | 17,418 |
| 29/01/2025 | 1.66 | 1.64 | 1.64 | 17,683 | 37 | 10,782 |
| 28/01/2025 | 1.67 | 1.64 | 1.66 | 664 | 11 | 403 |
| 27/01/2025 | 1.68 | 1.65 | 1.67 | 28,219 | 37 | 17,017 |
| 26/01/2025 | 1.69 | 1.66 | 1.67 | 19,461 | 21 | 11,704 |
| 23/01/2025 | 1.69 | 1.66 | 1.69 | 19,682 | 23 | 11,768 |
| 22/01/2025 | 1.68 | 1.66 | 1.67 | 505,071 | 40 | 302,214 |
| 21/01/2025 | 1.68 | 1.66 | 1.68 | 4,155 | 15 | 2,499 |
| 20/01/2025 | 1.68 | 1.65 | 1.68 | 12,472 | 27 | 7,492 |
| 19/01/2025 | 1.69 | 1.67 | 1.67 | 16,519 | 21 | 9,802 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2019 | 1.30 | 1.26 | 1.26 | 34,771 | 50 | 27,254 |
| 10/06/2019 | 1.29 | 1.25 | 1.28 | 15,525 | 35 | 12,187 |
| 02/06/2019 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 26/05/2019 | 1.31 | 1.26 | 1.28 | 27,824 | 55 | 21,902 |
| 19/05/2019 | 1.31 | 1.27 | 1.29 | 11,946 | 31 | 9,280 |
| 12/05/2019 | 1.32 | 1.28 | 1.31 | 21,812 | 34 | 16,787 |
| 05/05/2019 | 1.34 | 1.26 | 1.28 | 15,800 | 36 | 12,375 |
| 28/04/2019 | 1.35 | 1.25 | 1.33 | 341,671 | 75 | 256,263 |
| 21/04/2019 | 1.42 | 1.33 | 1.33 | 42,045 | 76 | 30,920 |
| 14/04/2019 | 1.48 | 1.41 | 1.47 | 14,930 | 47 | 10,439 |
| 07/04/2019 | 1.51 | 1.45 | 1.46 | 11,737 | 21 | 7,943 |
| 31/03/2019 | 1.57 | 1.47 | 1.47 | 97,071 | 82 | 64,744 |
| 24/03/2019 | 1.52 | 1.49 | 1.49 | 57,189 | 106 | 38,080 |
| 17/03/2019 | 1.56 | 1.50 | 1.53 | 318,548 | 117 | 207,418 |
| 10/03/2019 | 1.58 | 1.32 | 1.55 | 417,053 | 314 | 283,177 |
| 03/03/2019 | 1.78 | 1.50 | 1.53 | 259,456 | 184 | 157,093 |
| 24/02/2019 | 1.82 | 1.75 | 1.75 | 99,054 | 36 | 55,593 |
| 17/02/2019 | 1.88 | 1.74 | 1.81 | 253,369 | 107 | 138,529 |
| 10/02/2019 | 1.89 | 1.80 | 1.80 | 353,335 | 114 | 189,760 |
| 03/02/2019 | 1.89 | 1.83 | 1.85 | 118,962 | 48 | 63,920 |