AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 04/06/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions36
SectorUtilities and Energy
Low Price2.58
Opening Price2.60
No. of Shares17,150
Div6.95
Change-0.01
Closing Price2.59
Average Price2.59
P/E12.17
Value Traded44,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2024 | 1.50 | 1.48 | 1.50 | 973 | 5 | 654 |
| 09/12/2024 | 1.50 | 1.46 | 1.50 | 399,102 | 31 | 271,084 |
| 08/12/2024 | 1.47 | 1.46 | 1.47 | 1,168 | 4 | 800 |
| 05/12/2024 | 1.47 | 1.47 | 1.47 | 1,470 | 2 | 1,000 |
| 04/12/2024 | 1.48 | 1.46 | 1.48 | 5,395 | 10 | 3,670 |
| 03/12/2024 | 1.48 | 1.45 | 1.48 | 6,280 | 12 | 4,298 |
| 02/12/2024 | 1.49 | 1.46 | 1.48 | 9,394 | 17 | 6,396 |
| 01/12/2024 | 1.50 | 1.48 | 1.49 | 5,479 | 9 | 3,695 |
| 28/11/2024 | 1.50 | 1.47 | 1.50 | 4,853 | 4 | 3,260 |
| 27/11/2024 | 1.50 | 1.49 | 1.49 | 3,234 | 9 | 2,170 |
| 26/11/2024 | 1.50 | 1.48 | 1.50 | 9,847 | 12 | 6,622 |
| 25/11/2024 | 1.49 | 1.47 | 1.49 | 4,450 | 7 | 3,020 |
| 24/11/2024 | 1.49 | 1.48 | 1.49 | 2,976 | 9 | 2,011 |
| 21/11/2024 | 1.50 | 1.47 | 1.49 | 155,634 | 17 | 104,482 |
| 20/11/2024 | 1.49 | 1.48 | 1.49 | 5,168 | 10 | 3,478 |
| 19/11/2024 | 1.49 | 1.48 | 1.49 | 747 | 2 | 505 |
| 18/11/2024 | 1.49 | 1.49 | 1.49 | 4,939 | 10 | 3,315 |
| 17/11/2024 | 1.49 | 1.47 | 1.49 | 8,954 | 15 | 6,036 |
| 14/11/2024 | 1.50 | 1.47 | 1.50 | 12,000 | 28 | 8,074 |
| 13/11/2024 | 1.48 | 1.47 | 1.48 | 13,280 | 19 | 8,989 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2019 | 1.48 | 1.41 | 1.47 | 14,930 | 47 | 10,439 |
| 07/04/2019 | 1.51 | 1.45 | 1.46 | 11,737 | 21 | 7,943 |
| 31/03/2019 | 1.57 | 1.47 | 1.47 | 97,071 | 82 | 64,744 |
| 24/03/2019 | 1.52 | 1.49 | 1.49 | 57,189 | 106 | 38,080 |
| 17/03/2019 | 1.56 | 1.50 | 1.53 | 318,548 | 117 | 207,418 |
| 10/03/2019 | 1.58 | 1.32 | 1.55 | 417,053 | 314 | 283,177 |
| 03/03/2019 | 1.78 | 1.50 | 1.53 | 259,456 | 184 | 157,093 |
| 24/02/2019 | 1.82 | 1.75 | 1.75 | 99,054 | 36 | 55,593 |
| 17/02/2019 | 1.88 | 1.74 | 1.81 | 253,369 | 107 | 138,529 |
| 10/02/2019 | 1.89 | 1.80 | 1.80 | 353,335 | 114 | 189,760 |
| 03/02/2019 | 1.89 | 1.83 | 1.85 | 118,962 | 48 | 63,920 |
| 27/01/2019 | 1.87 | 1.81 | 1.85 | 150,050 | 55 | 81,718 |
| 20/01/2019 | 1.89 | 1.82 | 1.83 | 212,120 | 78 | 114,049 |
| 13/01/2019 | 1.88 | 1.82 | 1.84 | 11,645 | 22 | 6,269 |
| 06/01/2019 | 1.89 | 1.72 | 1.89 | 397,002 | 188 | 216,715 |
| 30/12/2018 | 1.94 | 1.81 | 1.84 | 42,903 | 47 | 22,663 |
| 23/12/2018 | 1.96 | 1.84 | 1.94 | 46,715 | 18 | 24,418 |
| 16/12/2018 | 1.98 | 1.94 | 1.97 | 262,557 | 29 | 133,950 |
| 09/12/2018 | 2.03 | 1.83 | 1.97 | 240,130 | 35 | 120,700 |
| 02/12/2018 | 2.00 | 1.95 | 1.97 | 90,215 | 20 | 45,368 |