Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price2.42

Last Closing2.42

No. of Transactions38

SectorUtilities and Energy

Low Price2.39

Opening Price2.39

No. of Shares10,307

Div7.50

Change-0.02

Closing Price2.40

Average Price2.40

P/E11.27

Value Traded24,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2010	0.77	0.75	0.76	17,083	27	22,273
16/09/2010	0.78	0.76	0.76	12,815	37	16,818
15/09/2010	0.77	0.76	0.77	2,216	12	2,903
14/09/2010	0.78	0.76	0.77	14,441	39	18,820
13/09/2010	0.80	0.77	0.78	73,435	99	92,695
08/09/2010	0.77	0.74	0.77	8,004	31	10,546
07/09/2010	0.75	0.74	0.75	6,181	9	8,250
06/09/2010	0.76	0.75	0.75	3,181	9	4,241
05/09/2010	0.76	0.74	0.75	14,109	31	19,023
02/09/2010	0.75	0.74	0.75	26,215	12	35,420
01/09/2010	0.74	0.73	0.73	18,680	32	25,492
31/08/2010	0.75	0.74	0.74	11,285	32	15,238
30/08/2010	0.76	0.74	0.75	50,750	55	67,038
29/08/2010	0.75	0.73	0.74	63,777	59	86,077
26/08/2010	0.73	0.72	0.73	119,161	63	165,326
25/08/2010	0.73	0.72	0.72	38,349	46	53,234
24/08/2010	0.74	0.72	0.72	108,623	142	149,628
23/08/2010	0.76	0.74	0.75	15,374	14	20,749
22/08/2010	0.78	0.75	0.75	44,982	75	59,950
19/08/2010	0.77	0.76	0.77	8,539	20	11,196

Download Table