Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price2.76

Last Closing2.74

No. of Transactions40

SectorUtilities and Energy

Low Price2.71

Opening Price2.76

No. of Shares22,164

Div0.00

Change0.00

Closing Price2.74

Average Price2.73

P/E12.96

Value Traded60,408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2010	0.92	0.89	0.92	81,607	88	90,269
01/11/2010	0.91	0.88	0.88	57,960	66	65,118
31/10/2010	0.91	0.89	0.90	25,026	32	27,770
28/10/2010	0.92	0.90	0.90	104,151	117	114,441
27/10/2010	0.90	0.88	0.89	2,138	8	2,405
26/10/2010	0.90	0.87	0.89	22,298	36	25,375
25/10/2010	0.92	0.89	0.89	59,468	78	65,524
24/10/2010	0.92	0.87	0.90	67,550	79	74,851
21/10/2010	0.91	0.89	0.89	34,960	30	39,272
20/10/2010	0.90	0.86	0.89	49,933	72	56,150
19/10/2010	0.89	0.86	0.86	29,223	34	33,550
18/10/2010	0.90	0.85	0.88	104,050	155	119,042
17/10/2010	0.95	0.89	0.89	140,144	204	155,157
14/10/2010	0.93	0.91	0.93	230,568	145	248,836
13/10/2010	0.89	0.88	0.89	172,472	93	193,825
12/10/2010	0.85	0.81	0.85	102,482	96	121,629
11/10/2010	0.82	0.79	0.81	11,004	23	13,750
10/10/2010	0.80	0.78	0.80	5,945	17	7,514
07/10/2010	0.79	0.77	0.79	35,738	36	45,835
06/10/2010	0.81	0.78	0.78	31,395	38	39,600

Download Table