Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price2.76

Last Closing2.74

No. of Transactions40

SectorUtilities and Energy

Low Price2.71

Opening Price2.76

No. of Shares22,164

Div0.00

Change0.00

Closing Price2.74

Average Price2.73

P/E12.96

Value Traded60,408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2010	0.76	0.74	0.75	14,109	31	19,023
02/09/2010	0.75	0.74	0.75	26,215	12	35,420
01/09/2010	0.74	0.73	0.73	18,680	32	25,492
31/08/2010	0.75	0.74	0.74	11,285	32	15,238
30/08/2010	0.76	0.74	0.75	50,750	55	67,038
29/08/2010	0.75	0.73	0.74	63,777	59	86,077
26/08/2010	0.73	0.72	0.73	119,161	63	165,326
25/08/2010	0.73	0.72	0.72	38,349	46	53,234
24/08/2010	0.74	0.72	0.72	108,623	142	149,628
23/08/2010	0.76	0.74	0.75	15,374	14	20,749
22/08/2010	0.78	0.75	0.75	44,982	75	59,950
19/08/2010	0.77	0.76	0.77	8,539	20	11,196
18/08/2010	0.77	0.75	0.77	31,582	32	41,627
17/08/2010	0.78	0.75	0.76	13,758	13	18,097
16/08/2010	0.78	0.76	0.76	22,939	29	30,143
15/08/2010	0.79	0.76	0.77	3,488	22	4,502
12/08/2010	0.78	0.75	0.77	364,427	32	478,915
11/08/2010	0.78	0.76	0.76	11,599	26	15,100
10/08/2010	0.80	0.78	0.80	935	5	1,197
09/08/2010	0.79	0.76	0.79	10,942	29	14,208

Download Table